Sweeptoken Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₁₁517
+1.80%
$ 0 $ 443,246
Nov 27 $ 0.0₁₁508
-5.88%
$ 0 $ 464,230
Nov 20 $ 0.0₁₁542
-2.12%
$ 0 $ 114,668
Nov 13 $ 0.0₁₁554
-44.04%
$ 0 $ 18
Nov 6 $ 0.0₁₁501
+176.04%
$ 0 $ 108
Oct 30 $ 0.0₁₁377
-1.12%
$ -- $ 12
Oct 23 $ 0.0₁₁381
-2.10%
$ 0 $ 3
Oct 16 $ 0.0₁₁39
-0.40%
$ 0 $ 2
Oct 9 $ 0.0₁₁402
+0.39%
$ 0 $ 2
Oct 2 $ 0.0₁₁396
+1.42%
$ -- $ 2
Sep 25 $ 0.0₁₁391
-2.97%
$ 0 $ 1
Sep 18 $ 0.0₁₁392
+28.42%
$ 0 $ 16
Sep 11 $ 0.0₁₁306
-21.96%
$ 0 $ 2
Sep 4 $ 0.0₁₁392
+22.56%
$ 0 $ 0
Aug 28 $ 0.0₁₁317
+32.23%
$ 0 $ 14
Aug 21 $ 0.0₁₁242
-53.98%
$ 0 $ 148,071
Aug 14 $ 0.0₁₁525
+0.82%
$ 0 $ 230,136
Aug 7 $ 0.0₁₁522
-0.66%
$ 0 $ 105,197
Jul 31 $ 0.0₁₁525
-2.40%
$ 0 $ 1
Jul 24 $ 0.0₁₁539
-26.26%
$ -- $ 4
Jul 17 $ 0.0₁₁499
+8.86%
$ 0 $ 43,848
Jul 10 $ 0.0₁₁46
+0.33%
$ 0 $ 275,067
Jul 3 $ 0.0₁₁458
-1.64%
$ 0 $ 269,165
Jun 26 $ 0.0₁₁466
-35.46%
$ 0 $ 218,863
Jun 19 $ 0.0₁₁722
+1.21%
$ 0 $ 136,063
Jun 12 $ 0.0₁₁716
-0.19%
$ 0 $ 245,281
Jun 5 $ 0.0₁₁717
-44.59%
$ 0 $ 191,174
May 29 $ 0.0₁₀129
+8.66%
$ 0 $ 286,463
May 22 $ 0.0₁₀158
-5.49%
$ 0 $ 234,721
May 15 $ 0.0₁₀168
-1.83%
$ 0 $ 405,447
May 8 $ 0.0₁₀171
-19.02%
$ 0 $ 471,689
May 1 $ 0.0₁₀211
-21.75%
$ 0 $ 581,782
Apr 24 $ 0.0₁₀216
-19.37%
$ 0 $ 570,054
Apr 17 $ 0.0₁₀258
-0.37%
$ 0 $ 524,173
Apr 10 $ 0.0₁₀27
-34.66%
$ 0 $ 543,275
Apr 3 $ 0.0₁₀413
-30.36%
$ 0 $ 595,285
Mar 27 $ 0.0₁₀593
+0.81%
$ 0 $ 696,336
Mar 20 $ 0.0₁₀591
+14.27%
$ 0 $ 557,065
Mar 13 $ 0.0₁₀518
+3.19%
$ 0 $ 196,852
Download