Sweeptoken Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₁₁573
+0.30%
$ -- $ 170,691
Mar 6, 2025 $ 0.0₁₁571
+0.92%
$ -- $ 158,021
Mar 5, 2025 $ 0.0₁₁566
+0.79%
$ -- $ 152,196
Mar 4, 2025 $ 0.0₁₁562
+0.95%
$ -- $ 131,652
Mar 3, 2025 $ 0.0₁₁557
+1.79%
$ -- $ 145,390
Mar 2, 2025 $ 0.0₁₁547
+1.09%
$ -- $ 169,992
Mar 1, 2025 $ 0.0₁₁541
+0.51%
$ -- $ 149,852
Feb 28, 2025 $ 0.0₁₁538
-0.69%
$ -- $ 149,447
Feb 27, 2025 $ 0.0₁₁542
+0.46%
$ -- $ 167,152
Feb 26, 2025 $ 0.0₁₁539
-2.97%
$ -- $ 153,466
Feb 25, 2025 $ 0.0₁₁556
-4.44%
$ -- $ 146,205
Feb 24, 2025 $ 0.0₁₁583
-0.13%
$ -- $ 137,753
Feb 23, 2025 $ 0.0₁₁583
-0.08%
$ -- $ 154,831
Feb 22, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 167,930
Feb 21, 2025 $ 0.0₁₁583
+0.00%
$ -- $ 160,819
Feb 20, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 184,086
Feb 19, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 171,636
Feb 18, 2025 $ 0.0₁₁583
+0.00%
$ -- $ 186,304
Feb 17, 2025 $ 0.0₁₁583
-0.03%
$ -- $ 190,639
Feb 16, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 188,826
Feb 15, 2025 $ 0.0₁₁584
+0.22%
$ -- $ 184,251
Feb 14, 2025 $ 0.0₁₁582
-0.19%
$ -- $ 175,867
Feb 13, 2025 $ 0.0₁₁584
+0.27%
$ -- $ 171,821
Feb 12, 2025 $ 0.0₁₁582
-0.30%
$ -- $ 163,860
Feb 11, 2025 $ 0.0₁₁583
+0.88%
$ -- $ 147,779
Feb 10, 2025 $ 0.0₁₁578
+0.02%
$ -- $ 167,923
Feb 9, 2025 $ 0.0₁₁578
-0.31%
$ -- $ 170,815
Feb 8, 2025 $ 0.0₁₁58
+0.02%
$ -- $ 182,668
Feb 7, 2025 $ 0.0₁₁58
+0.78%
$ -- $ 188,675
Feb 6, 2025 $ 0.0₁₁574
+1.09%
$ -- $ 170,375
Feb 5, 2025 $ 0.0₁₁568
+0.16%
$ -- $ 161,899
Feb 4, 2025 $ 0.0₁₁567
-0.02%
$ -- $ 149,687
Feb 3, 2025 $ 0.0₁₁567
+2.59%
$ -- $ 170,744
Feb 2, 2025 $ 0.0₁₁553
-0.02%
$ -- $ 176,660
Feb 1, 2025 $ 0.0₁₁553
+1.06%
$ -- $ 174,623
Jan 31, 2025 $ 0.0₁₁547
+1.20%
$ -- $ 164,317
Jan 30, 2025 $ 0.0₁₁541
+1.45%
$ -- $ 178,618
Jan 29, 2025 $ 0.0₁₁533
-6.73%
$ -- $ 196,201
Jan 28, 2025 $ 0.0₁₁572
-1.92%
$ -- $ 178,812
Jan 27, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 198,828
Jan 26, 2025 $ 0.0₁₁584
-0.02%
$ -- $ 187,121
Jan 25, 2025 $ 0.0₁₁584
+0.04%
$ -- $ 172,095
Jan 24, 2025 $ 0.0₁₁583
+0.22%
$ -- $ 158,123
Jan 23, 2025 $ 0.0₁₁582
-0.13%
$ -- $ 165,085
Jan 22, 2025 $ 0.0₁₁582
+1.27%
$ -- $ 178,687
Jan 21, 2025 $ 0.0₁₁575
+0.06%
$ -- $ 178,163
Jan 20, 2025 $ 0.0₁₁575
-0.85%
$ -- $ 192,545
Jan 19, 2025 $ 0.0₁₁58
-0.48%
$ -- $ 178,612
Jan 18, 2025 $ 0.0₁₁583
+0.01%
$ -- $ 203,246
Jan 17, 2025 $ 0.0₁₁583
-0.12%
$ -- $ 209,029