Sweeptoken Historical Data

SWEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₁₁584
+0.03%
$ -- $ 195,182
Jan 15, 2025 $ 0.0₁₁583
-0.04%
$ -- $ 190,409
Jan 14, 2025 $ 0.0₁₁584
+0.15%
$ -- $ 175,835
Jan 13, 2025 $ 0.0₁₁583
+0.05%
$ -- $ 168,635
Jan 12, 2025 $ 0.0₁₁582
-0.20%
$ -- $ 159,462
Jan 11, 2025 $ 0.0₁₁584
+0.06%
$ -- $ 146,098
Jan 10, 2025 $ 0.0₁₁583
-0.05%
$ -- $ 164,679
Jan 9, 2025 $ 0.0₁₁583
-0.02%
$ -- $ 164,938
Jan 8, 2025 $ 0.0₁₁583
-0.05%
$ -- $ 180,877
Jan 7, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 190,154
Jan 6, 2025 $ 0.0₁₁584
+0.01%
$ -- $ 179,477
Jan 5, 2025 $ 0.0₁₁584
+0.94%
$ -- $ 164,432
Jan 4, 2025 $ 0.0₁₁578
+0.99%
$ -- $ 149,848
Jan 3, 2025 $ 0.0₁₁572
-1.87%
$ -- $ 165,220
Jan 2, 2025 $ 0.0₁₁583
-0.03%
$ -- $ 176,253
Jan 1, 2025 $ 0.0₁₁584
+0.04%
$ -- $ 165,715
Dec 31, 2024 $ 0.0₁₁583
-0.02%
$ -- $ 150,850
Dec 30, 2024 $ 0.0₁₁584
+0.93%
$ -- $ 159,444
Dec 29, 2024 $ 0.0₁₁578
-0.54%
$ -- $ 175,354
Dec 28, 2024 $ 0.0₁₁581
-0.44%
$ -- $ 167,592
Dec 27, 2024 $ 0.0₁₁584
+0.03%
$ -- $ 185,589
Dec 26, 2024 $ 0.0₁₁583
+0.01%
$ -- $ 174,121
Dec 25, 2024 $ 0.0₁₁583
-0.02%
$ -- $ 164,113
Dec 24, 2024 $ 0.0₁₁584
+0.03%
$ -- $ 148,271
Dec 23, 2024 $ 0.0₁₁583
+0.08%
$ -- $ 150,550
Dec 22, 2024 $ 0.0₁₁583
-0.12%
$ -- $ 164,294
Dec 21, 2024 $ 0.0₁₁583
-0.03%
$ -- $ 163,954
Dec 20, 2024 $ 0.0₁₁584
+0.13%
$ -- $ 184,986
Dec 19, 2024 $ 0.0₁₁582
-0.09%
$ -- $ 171,688
Dec 18, 2024 $ 0.0₁₁583
-0.13%
$ -- $ 194,203
Dec 17, 2024 $ 0.0₁₁584
-0.01%
$ -- $ 210,816
Dec 16, 2024 $ 0.0₁₁584
+0.03%
$ -- $ 209,673
Dec 15, 2024 $ 0.0₁₁584
+0.00%
$ -- $ 198,849
Dec 14, 2024 $ 0.0₁₁584
+0.08%
$ -- $ 185,892
Dec 13, 2024 $ 0.0₁₁583
+0.16%
$ -- $ 180,315
Dec 12, 2024 $ 0.0₁₁582
-0.22%
$ -- $ 166,377
Dec 11, 2024 $ 0.0₁₁584
+0.06%
$ -- $ 156,238
Dec 10, 2024 $ 0.0₁₁583
+0.32%
$ -- $ 168,922
Dec 9, 2024 $ 0.0₁₁582
-0.28%
$ -- $ 174,140
Dec 8, 2024 $ 0.0₁₁583
-0.07%
$ -- $ 192,410
Dec 7, 2024 $ 0.0₁₁583
+0.01%
$ -- $ 195,353
Dec 6, 2024 $ 0.0₁₁583
+0.11%
$ -- $ 175,074
Dec 5, 2024 $ 0.0₁₁583
+1.36%
$ -- $ 163,670
Dec 4, 2024 $ 0.0₁₁575
+0.07%
$ -- $ 149,497
Dec 3, 2024 $ 0.0₁₁574
-1.35%
$ -- $ 161,822
Dec 2, 2024 $ 0.0₁₁582
-0.22%
$ -- $ 176,793
Dec 1, 2024 $ 0.0₁₁584
+0.80%
$ -- $ 168,688
Nov 30, 2024 $ 0.0₁₁579
-0.79%
$ -- $ 166,450
Nov 29, 2024 $ 0.0₁₁584
+0.02%
$ -- $ 183,656
Nov 28, 2024 $ 0.0₁₁584
+0.98%
$ -- $ 169,340