Sweeptoken Historical Data

SWEEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₁₁613
+0.92%
$ -- $ 106,092
Aug 18, 2024 $ 0.0₁₁608
+1.17%
$ -- $ 114,057
Aug 17, 2024 $ 0.0₁₁601
+0.43%
$ -- $ 119,136
Aug 16, 2024 $ 0.0₁₁598
+0.00%
$ -- $ 114,734
Aug 15, 2024 $ 0.0₁₁598
+0.00%
$ -- $ 109,638
Aug 14, 2024 $ 0.0₁₁598
+0.72%
$ -- $ 106,379
Aug 13, 2024 $ 0.0₁₁594
-14.18%
$ -- $ 109,530
Aug 12, 2024 $ 0.0₁₁693
-2.46%
$ -- $ 98,950
Aug 11, 2024 $ 0.0₁₁71
+1.63%
$ -- $ 91,162
Aug 10, 2024 $ 0.0₁₁699
+1.55%
$ -- $ 106,543
Aug 9, 2024 $ 0.0₁₁688
+1.01%
$ -- $ 107,754
Aug 8, 2024 $ 0.0₁₁681
+1.19%
$ -- $ 117,666
Aug 7, 2024 $ 0.0₁₁673
+0.10%
$ -- $ 107,874
Aug 6, 2024 $ 0.0₁₁672
+1.16%
$ -- $ 98,785
Aug 5, 2024 $ 0.0₁₁665
-5.35%
$ -- $ 91,169
Aug 4, 2024 $ 0.0₁₁702
+0.93%
$ -- $ 87,028
Aug 3, 2024 $ 0.0₁₁696
-3.69%
$ -- $ 103,255
Aug 2, 2024 $ 0.0₁₁723
-3.54%
$ -- $ 111,288
Aug 1, 2024 $ 0.0₁₁75
+0.04%
$ -- $ 114,578
Jul 31, 2024 $ 0.0₁₁749
+0.07%
$ -- $ 104,017
Jul 30, 2024 $ 0.0₁₁749
+0.00%
$ -- $ 113,146
Jul 29, 2024 $ 0.0₁₁749
-0.07%
$ -- $ 126,182
Jul 28, 2024 $ 0.0₁₁75
-0.02%
$ -- $ 120,619
Jul 27, 2024 $ 0.0₁₁75
+0.38%
$ -- $ 133,686
Jul 26, 2024 $ 0.0₁₁747
+1.29%
$ -- $ 123,741
Jul 25, 2024 $ 0.0₁₁737
+1.51%
$ -- $ 108,163
Jul 24, 2024 $ 0.0₁₁726
+0.45%
$ -- $ 98,833
Jul 23, 2024 $ 0.0₁₁723
+0.68%
$ -- $ 104,799
Jul 22, 2024 $ 0.0₁₁718
+1.60%
$ -- $ 117,328
Jul 21, 2024 $ 0.0₁₁707
+1.34%
$ -- $ 115,307
Jul 20, 2024 $ 0.0₁₁697
+1.11%
$ -- $ 126,918
Jul 19, 2024 $ 0.0₁₁69
+1.67%
$ -- $ 118,893
Jul 18, 2024 $ 0.0₁₁679
+2.21%
$ -- $ 124,083
Jul 17, 2024 $ 0.0₁₁664
+1.68%
$ -- $ 129,072
Jul 16, 2024 $ 0.0₁₁653
+0.34%
$ -- $ 131,258
Jul 15, 2024 $ 0.0₁₁651
+0.69%
$ -- $ 126,233
Jul 14, 2024 $ 0.0₁₁646
+0.90%
$ -- $ 112,500
Jul 13, 2024 $ 0.0₁₁64
+1.30%
$ -- $ 108,607
Jul 12, 2024 $ 0.0₁₁632
+0.09%
$ -- $ 99,354
Jul 11, 2024 $ 0.0₁₁632
+1.76%
$ -- $ 90,116
Jul 10, 2024 $ 0.0₁₁621
+1.42%
$ -- $ 102,331
Jul 9, 2024 $ 0.0₁₁612
+0.00%
$ -- $ 105,040
Jul 8, 2024 $ 0.0₁₁612
-18.33%
$ -- $ 109,832
Jul 7, 2024 $ 0.0₁₁749
+0.40%
$ -- $ 112,045
Jul 6, 2024 $ 0.0₁₁746
+1.17%
$ -- $ 103,897
Jul 5, 2024 $ 0.0₁₁737
-1.60%
$ -- $ 97,123
Jul 4, 2024 $ 0.0₁₁749
-0.17%
$ -- $ 87,962
Jul 3, 2024 $ 0.0₁₁75
+0.01%
$ -- $ 102,905
Jul 2, 2024 $ 0.0₁₁75
-0.01%
$ -- $ 114,415
Jul 1, 2024 $ 0.0₁₁75
-0.01%
$ -- $ 110,392