META BRC Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0166
+0.42%
$ -- $ 83
Apr 3, 2024 $ 0.0165
+1.21%
$ 346,962 $ 83
Mar 20, 2024 $ 0.0151
+1.30%
$ -- $ 151
Mar 19, 2024 $ 0.0149
-6.49%
$ 312,692 $ 149
Feb 17, 2024 $ 0.0127
-0.33%
$ -- $ 127
Feb 16, 2024 $ 0.0128
+0.39%
$ 268,268 $ 128
Dec 23, 2023 $ 0.0281
-0.40%
$ 589,703 $ 281
Dec 22, 2023 $ 0.0282
+0.49%
$ 592,100 $ 282
Dec 21, 2023 $ 0.0262
-0.57%
$ 549,755 $ 1,309
Download