jimETHy Historical Data

JIMETHY
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.0₅115
+21.55%
$-- $60
Aug 18, 5 AM $0.0₆495
+0.00%
$-- $21
Aug 18, 4 AM $0.0₆495
+0.00%
$-- $16
Aug 18, 3 AM $0.0₆474
+0.00%
$-- $15
Aug 16, 1 PM $0.0₆581
-53.10%
$-- $375
Aug 16, 7 AM $0.0₅238
+0.00%
$-- $287
Aug 16, 1 AM $0.0₅273
+0.00%
$-- $331
Aug 15, 9 PM $0.0₅27
+20.29%
$-- $600
Aug 15, 8 PM $0.0₅196
+0.00%
$-- $572
Aug 15, 5 PM $0.0₅204
+0.00%
$-- $562
Aug 15, 4 PM $0.0₅195
+0.00%
$-- $534
Aug 15, 1 PM $0.0₅159
+0.00%
$-- $514
Aug 15, 9 AM $0.0₅182
+0.00%
$-- $472
Aug 15, 6 AM $0.0₅216
+0.00%
$-- $416
Aug 15, 5 AM $0.0₅195
-0.05%
$-- $398
Aug 15, 4 AM $0.0₅187
+9.80%
$-- $372
Aug 15, 3 AM $0.0₅16
+0.00%
$-- $355
Aug 15, 2 AM $0.0₅16
+0.00%
$-- $346
Aug 15, 12 AM $0.0₅163
+0.00%
$-- $304
Download