黑洞 Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000163
-3.85%
$ 16,275 $ 165
Mar 5, 2026 $ 0.0000175
-0.74%
$ -- $ 39
Feb 17, 2026 $ 0.0000187
-0.89%
$ -- $ 52
Feb 8, 2026 $ 0.0000192
+0.06%
$ -- $ 130
Feb 3, 2026 $ 0.0000248
-0.21%
$ -- $ 818
Jan 31, 2026 $ 0.0000274
+0.00%
$ 27,432 $ 45
Jan 28, 2026 $ 0.0000383
-3.05%
$ -- $ 2,540
Jan 27, 2026 $ 0.0000398
-7.59%
$ 39,789 $ 3,377
Jan 26, 2026 $ 0.0000443
-22.27%
$ -- $ 4,810
Jan 25, 2026 $ 0.0000635
+43.21%
$ 63,470 $ 16,982
Jan 24, 2026 $ 0.0000426
-50.13%
$ 42,580 $ 9,470
Jan 23, 2026 $ 0.0000853
-19.77%
$ 85,314 $ 19,490
Jan 22, 2026 $ 0.000106
-50.90%
$ 106,442 $ 35,735
Jan 21, 2026 $ 0.000217
+85.50%
$ 216,979 $ 143,783
Jan 20, 2026 $ 0.000115
+48.76%
$ 115,251 $ 239,023
Jan 19, 2026 $ 0.0000767
+33.30%
$ 76,698 $ 91,211
Jan 18, 2026 $ 0.0000577
-2.85%
$ -- $ 332,069
Download