黑洞 Historical Data

黑洞 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000143
+78.27%
$ 143,350 $ 265,479
Jan 20, 1 PM $ 0.0000791
-2.07%
$ 79,053 $ 125,716
Jan 20, 12 PM $ 0.0000799
+33.94%
$ 79,936 $ 128,505
Jan 20, 11 AM $ 0.0000594
+2.86%
$ 59,411 $ 92,129
Jan 20, 10 AM $ 0.0000573
+20.09%
$ 57,324 $ 89,535
Jan 20, 9 AM $ 0.0000477
+6.18%
$ 47,736 $ 71,454
Jan 20, 8 AM $ 0.0000449
-16.08%
$ 44,903 $ 64,632
Jan 20, 7 AM $ 0.0000534
-1.31%
$ 53,448 $ 75,613
Jan 20, 6 AM $ 0.0000539
-0.59%
$ 53,883 $ 74,855
Jan 20, 5 AM $ 0.0000555
-28.06%
$ 55,486 $ 74,262
Jan 20, 4 AM $ 0.0000778
-2.26%
$ 77,843 $ 101,812
Jan 20, 3 AM $ 0.0000795
+3.54%
$ 79,509 $ 100,949
Jan 20, 2 AM $ 0.0000766
+18.20%
$ 76,587 $ 96,912
Jan 20, 1 AM $ 0.0000647
-11.62%
$ 64,678 $ 79,078
Jan 20, 12 AM $ 0.0000732
-5.49%
$ 73,225 $ 87,835
Jan 19, 11 PM $ 0.0000767
+15.97%
$ 76,698 $ 91,211
Jan 19, 10 PM $ 0.0000663
+0.01%
$ -- $ 78,052
Jan 19, 9 PM $ 0.0000663
+9.91%
$ -- $ 76,946
Jan 19, 8 PM $ 0.0000604
+2.30%
$ -- $ 70,154
Jan 19, 7 PM $ 0.000059
-0.10%
$ -- $ 67,317
Jan 19, 6 PM $ 0.000059
+5.34%
$ -- $ 66,802
Jan 19, 5 PM $ 0.0000558
-13.86%
$ -- $ 62,369
Jan 19, 4 PM $ 0.0000648
+3.25%
$ -- $ 69,485
Jan 19, 3 PM $ 0.0000621
+0.48%
$ -- $ 62,915
Jan 19, 2 PM $ 0.0000617
-24.30%
$ -- $ 63,045
Jan 19, 1 PM $ 0.0000814
-19.23%
$ -- $ 78,256
Jan 19, 12 PM $ 0.000101
+16.02%
$ -- $ 94,151
Jan 19, 11 AM $ 0.0000902
+14.51%
$ -- $ 79,192
Jan 19, 10 AM $ 0.0000788
-7.94%
$ -- $ 66,612
Jan 19, 9 AM $ 0.0000854
-2.53%
$ -- $ 74,514
Jan 19, 8 AM $ 0.0000876
-6.63%
$ -- $ 75,519
Jan 19, 7 AM $ 0.0000937
+5.51%
$ -- $ 79,715
Jan 19, 6 AM $ 0.0000888
+1.41%
$ -- $ 74,041
Jan 19, 5 AM $ 0.0000873
-46.08%
$ -- $ 65,592
Jan 19, 4 AM $ 0.00016
+25.73%
$ -- $ 100,154
Jan 19, 3 AM $ 0.000127
+35.55%
$ -- $ 68,861
Jan 19, 2 AM $ 0.000094
+48.19%
$ -- $ 576,903
Jan 19, 1 AM $ 0.0000634
-0.07%
$ -- $ 376,771
Jan 19, 12 AM $ 0.0000635
+10.41%
$ -- $ 371,417
Jan 18, 11 PM $ 0.0000577
-1.85%
$ -- $ 332,069
Jan 18, 10 PM $ 0.0000587
+0.06%
$ -- $ 339,140
Jan 18, 9 PM $ 0.0000588
-0.18%
$ -- $ 339,716
Jan 18, 8 PM $ 0.0000586
+3.16%
$ -- $ 325,711
Jan 18, 7 PM $ 0.0000558
+14.95%
$ -- $ 321,374
Jan 18, 6 PM $ 0.0000485
+16.99%
$ -- $ 274,248
Jan 18, 5 PM $ 0.0000415
-15.09%
$ -- $ 236,565
Jan 18, 4 PM $ 0.0000542
+5.84%
$ -- $ 305,660
Jan 18, 3 PM $ 0.0000512
-0.33%
$ -- $ 283,260
Jan 18, 2 PM $ 0.0000512
-22.81%
$ -- $ 289,098
Jan 18, 1 PM $ 0.0000662
-2.57%
$ -- $ 354,263