Mizuchi Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000215
+0.00%
$ -- $ 428,593
4:33 PM $ 0.000215
+0.00%
$ -- $ 429,600
4:18 PM $ 0.000216
+0.00%
$ -- $ 428,455
4:03 PM $ 0.000215
+0.00%
$ -- $ 428,761
3:48 PM $ 0.000215
+0.00%
$ -- $ 429,644
3:33 PM $ 0.000216
+0.00%
$ -- $ 429,106
3:18 PM $ 0.000216
+0.00%
$ -- $ 429,504
3:03 PM $ 0.000216
+0.00%
$ -- $ 427,624
2:48 PM $ 0.000215
+0.00%
$ -- $ 427,624
2:33 PM $ 0.000215
+0.00%
$ -- $ 433,745
2:18 PM $ 0.000218
+0.00%
$ -- $ 434,340
2:03 PM $ 0.000218
+0.00%
$ -- $ 434,861
1:48 PM $ 0.000219
+0.00%
$ -- $ 434,841
1:33 PM $ 0.000219
+0.00%
$ -- $ 437,280
1:18 PM $ 0.00022
+0.00%
$ -- $ 437,736
1:03 PM $ 0.00022
+0.00%
$ -- $ 439,898
12:48 PM $ 0.000221
+0.00%
$ -- $ 437,168
12:33 PM $ 0.00022
+0.00%
$ -- $ 432,956
12:18 PM $ 0.000218
+0.00%
$ -- $ 432,270
12:03 PM $ 0.000217
+0.00%
$ -- $ 431,854
11:48 AM $ 0.000217
+0.00%
$ -- $ 432,429
11:33 AM $ 0.000217
+0.00%
$ -- $ 432,429
11:18 AM $ 0.000217
+0.00%
$ -- $ 432,696
11:03 AM $ 0.000217
+0.00%
$ -- $ 432,786
10:48 AM $ 0.000218
+0.00%
$ -- $ 431,370
10:33 AM $ 0.000217
+0.00%
$ -- $ 431,156
10:18 AM $ 0.000217
+0.00%
$ -- $ 431,608
10:03 AM $ 0.000217
+0.00%
$ -- $ 431,614
9:48 AM $ 0.000217
+0.01%
$ -- $ 432,778
9:33 AM $ 0.000217
+0.00%
$ -- $ 434,432
9:18 AM $ 0.000218
+0.00%
$ -- $ 430,143
9:03 AM $ 0.000216
+0.00%
$ -- $ 429,255
8:48 AM $ 0.000216
+0.00%
$ -- $ 428,980
8:33 AM $ 0.000216
+0.00%
$ -- $ 427,340
8:18 AM $ 0.000215
+0.00%
$ -- $ 427,190
8:03 AM $ 0.000215
+0.00%
$ -- $ 427,374
7:48 AM $ 0.000215
+0.00%
$ -- $ 426,813
7:33 AM $ 0.000214
+0.00%
$ -- $ 426,548
7:18 AM $ 0.000214
+0.00%
$ -- $ 426,843
7:03 AM $ 0.000215
+0.00%
$ -- $ 425,501
6:48 AM $ 0.000214
+0.00%
$ -- $ 425,311
6:33 AM $ 0.000214
+0.00%
$ -- $ 424,708
6:18 AM $ 0.000213
+0.00%
$ -- $ 424,619
6:03 AM $ 0.000213
+0.00%
$ -- $ 424,534
5:48 AM $ 0.000213
+0.00%
$ -- $ 424,346
5:33 AM $ 0.000213
+0.00%
$ -- $ 112,215
Download