Billy G Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅229
-0.03%
$ -- $ 1,474
May 1, 6 AM $ 0.0₅229
-0.15%
$ -- $ 1,480
May 1, 5 AM $ 0.0₅229
+0.10%
$ -- $ 1,852
May 1, 4 AM $ 0.0₅229
-0.15%
$ -- $ 1,852
May 1, 3 AM $ 0.0₅229
+0.73%
$ -- $ 1,856
May 1, 2 AM $ 0.0₅228
-0.05%
$ -- $ 1,838
May 1, 1 AM $ 0.0₅227
+0.13%
$ -- $ 1,836
May 1, 12 AM $ 0.0₅227
+0.17%
$ -- $ 1,835
Apr 30, 11 PM $ 0.0₅227
+0.14%
$ -- $ 1,830
Apr 30, 10 PM $ 0.0₅227
+0.03%
$ -- $ 1,833
Apr 30, 9 PM $ 0.0₅227
-0.26%
$ -- $ 1,833
Apr 30, 8 PM $ 0.0₅228
+0.15%
$ -- $ 1,837
Apr 30, 7 PM $ 0.0₅228
+0.18%
$ -- $ 1,838
Apr 30, 6 PM $ 0.0₅227
+0.01%
$ -- $ 1,832
Apr 30, 5 PM $ 0.0₅227
-0.13%
$ -- $ 1,829
Apr 30, 4 PM $ 0.0₅227
-0.25%
$ -- $ 1,834
Apr 30, 3 PM $ 0.0₅228
+0.06%
$ -- $ 1,837
Apr 30, 2 PM $ 0.0₅227
-0.35%
$ -- $ 1,829
Apr 30, 1 PM $ 0.0₅227
-0.07%
$ -- $ 1,835
Download