Grok Bot Historical Data

GrokBot Page 4
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00275
+23.04%
$ -- $ 699,158
6:18 AM $ 0.00223
+1.72%
$ -- $ 698,609
6:17 AM $ 0.00219
-27.79%
$ -- $ 684,385
6:16 AM $ 0.00302
-14.31%
$ -- $ 672,738
6:15 AM $ 0.00354
-23.10%
$ -- $ 658,517
6:14 AM $ 0.0046
-21.53%
$ -- $ 644,705
6:13 AM $ 0.00586
-15.87%
$ -- $ 635,654
6:12 AM $ 0.00695
-7.21%
$ -- $ 627,852
6:11 AM $ 0.00752
-16.65%
$ -- $ 611,364
6:10 AM $ 0.00901
+13.24%
$ -- $ 602,762
6:09 AM $ 0.00794
+1.89%
$ -- $ 597,741
6:08 AM $ 0.00779
+1.87%
$ -- $ 584,541
6:07 AM $ 0.00658
+1.86%
$ -- $ 582,631
6:06 AM $ 0.00648
-8.87%
$ -- $ 574,669
6:05 AM $ 0.0071
-17.12%
$ -- $ 558,594
6:04 AM $ 0.00858
-11.23%
$ -- $ 544,485
6:03 AM $ 0.00967
-14.52%
$ -- $ 529,551
6:02 AM $ 0.0113
+8.81%
$ -- $ 520,604
6:01 AM $ 0.0104
+13.78%
$ -- $ 508,388
6:00 AM $ 0.00913
+5.53%
$ -- $ 502,202
5:59 AM $ 0.00867
+13.03%
$ -- $ 494,085
5:58 AM $ 0.00767
+20.33%
$ -- $ 479,651
5:57 AM $ 0.00595
+1.92%
$ -- $ 474,063
5:56 AM $ 0.00585
+1.75%
$ -- $ 471,755
5:55 AM $ 0.00574
-10.84%
$ -- $ 463,295
5:54 AM $ 0.00644
+1.90%
$ -- $ 461,182
5:53 AM $ 0.00631
+2.39%
$ -- $ 458,473
5:52 AM $ 0.00617
-9.90%
$ -- $ 450,561
5:51 AM $ 0.00685
-3.02%
$ -- $ 438,445
5:50 AM $ 0.00705
-5.01%
$ -- $ 425,331
5:49 AM $ 0.00741
+32.71%
$ -- $ 404,734
5:48 AM $ 0.00559
+19.23%
$ -- $ 393,442
5:47 AM $ 0.0047
-6.69%
$ -- $ 385,641
5:46 AM $ 0.00505
+1.90%
$ -- $ 385,279
5:45 AM $ 0.00495
+1.65%
$ -- $ 382,477
5:44 AM $ 0.00487
+2.15%
$ -- $ 381,117
5:43 AM $ 0.00475
+1.52%
$ -- $ 377,819
5:42 AM $ 0.00467
+0.52%
$ -- $ 376,586
5:41 AM $ 0.00464
+2.27%
$ -- $ 374,430
5:40 AM $ 0.00453
+3.00%
$ -- $ 371,273
5:39 AM $ 0.0044
-0.89%
$ -- $ 369,236
5:38 AM $ 0.00445
+1.36%
$ -- $ 366,788
5:37 AM $ 0.0044
+5.46%
$ -- $ 363,779
5:36 AM $ 0.00417
+5.03%
$ -- $ 360,361
5:35 AM $ 0.00391
+4.58%
$ -- $ 355,063
5:34 AM $ 0.00372
+1.61%
$ -- $ 352,388
5:33 AM $ 0.00366
+0.31%
$ -- $ 353,336
5:32 AM $ 0.00364
+0.69%
$ -- $ 351,523
5:31 AM $ 0.00361
-0.11%
$ -- $ 350,653
5:30 AM $ 0.00361
+0.89%
$ -- $ 348,293