Grok Bot Historical Data

GrokBot
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0₅285
+0.00%
$ -- $ 1.24 million
8:03 PM $ 0.0₅285
+0.00%
$ -- $ 1.26 million
7:16 PM $ 0.0₅284
+0.00%
$ -- $ 1.26 million
4:45 PM $ 0.0₅291
+0.00%
$ -- $ 1.26 million
4:11 PM $ 0.0₅302
+0.00%
$ -- $ 1.26 million
4:07 PM $ 0.0₅306
+0.00%
$ -- $ 1.27 million
3:50 PM $ 0.0₅304
+0.00%
$ -- $ 1.26 million
3:31 PM $ 0.0₅302
+0.00%
$ -- $ 1.26 million
3:10 PM $ 0.0₅303
+0.00%
$ -- $ 1.26 million
1:58 PM $ 0.0₅298
+0.00%
$ -- $ 1.24 million
1:49 PM $ 0.0₅244
+0.00%
$ -- $ 1.02 million
1:19 PM $ 0.0₅297
+0.00%
$ -- $ 1.26 million
12:59 PM $ 0.0₅294
+0.00%
$ -- $ 1.26 million
12:55 PM $ 0.0₅301
+0.00%
$ -- $ 1.26 million
12:08 PM $ 0.0₅303
+0.00%
$ -- $ 1.27 million
11:56 AM $ 0.0₅302
+0.00%
$ -- $ 1.27 million
11:55 AM $ 0.0₅301
+0.00%
$ -- $ 1.26 million
11:36 AM $ 0.0₅307
+0.00%
$ -- $ 1.25 million
11:19 AM $ 0.0₅304
+0.00%
$ -- $ 1.24 million
11:09 AM $ 0.0₅301
+0.00%
$ -- $ 1.24 million
11:06 AM $ 0.0₅301
+0.00%
$ -- $ 1.25 million
10:38 AM $ 0.0₅303
+0.00%
$ -- $ 1.26 million
10:18 AM $ 0.0₅294
+0.00%
$ -- $ 1.26 million
10:04 AM $ 0.0₅297
+0.00%
$ -- $ 1.27 million
9:34 AM $ 0.0₅293
+0.00%
$ -- $ 1.26 million
9:26 AM $ 0.0₅288
+0.00%
$ -- $ 1.26 million
9:19 AM $ 0.0₅286
+0.00%
$ -- $ 1.26 million
9:12 AM $ 0.0₅286
+0.00%
$ -- $ 1.27 million
9:07 AM $ 0.0₅293
+0.00%
$ -- $ 1.26 million
9:06 AM $ 0.0₅294
+0.00%
$ -- $ 1.26 million
8:49 AM $ 0.0₅295
+0.00%
$ -- $ 1.26 million
8:46 AM $ 0.0₅292
+0.00%
$ -- $ 1.26 million
8:42 AM $ 0.0₅292
+0.00%
$ -- $ 1.27 million
8:37 AM $ 0.0₅289
+0.00%
$ -- $ 1.27 million
8:35 AM $ 0.0₅287
+0.00%
$ -- $ 1.26 million
8:31 AM $ 0.0₅286
+0.36%
$ -- $ 1.26 million
8:27 AM $ 0.0₅286
+0.00%
$ -- $ 1.26 million
8:26 AM $ 0.0₅287
+0.00%
$ -- $ 1.26 million
8:25 AM $ 0.0₅289
+0.00%
$ -- $ 1.27 million
8:16 AM $ 0.0₅277
+0.00%
$ -- $ 1.27 million
8:15 AM $ 0.0₅276
+0.00%
$ -- $ 1.27 million
8:14 AM $ 0.0₅275
+0.00%
$ -- $ 1.27 million
8:10 AM $ 0.0₅276
+0.00%
$ -- $ 1.27 million
8:09 AM $ 0.0₅281
+0.00%
$ -- $ 1.27 million
8:08 AM $ 0.0₅28
+0.00%
$ -- $ 1.27 million
8:07 AM $ 0.0₅273
-1.44%
$ -- $ 1.27 million
8:06 AM $ 0.0₅27
+3.03%
$ -- $ 1.26 million
8:02 AM $ 0.0₅414
+0.00%
$ -- $ 1.26 million
8:01 AM $ 0.0₅551
+0.00%
$ -- $ 1.26 million
8:00 AM $ 0.0₅552
+0.00%
$ -- $ 1.26 million
Download