Sat Army Historical Data

SAMY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00587
+0.10%
$ -- $ 1,061
Jul 28, 2023 $ 0.00587
+8.25%
$ 123,168 $ 1,060
Jul 16, 2023 $ 0.00454
-0.07%
$ -- $ 347
Jul 12, 2023 $ 0.00583
-0.05%
$ -- $ 649
Jul 7, 2023 $ 0.00607
-11.93%
$ -- $ 1,128
Jul 6, 2023 $ 0.0069
+14.30%
$ 144,960 $ 935
Jul 2, 2023 $ 0.00918
+0.04%
$ -- $ 432
Jul 1, 2023 $ 0.00917
-0.04%
$ 192,613 $ 631
Jun 25, 2023 $ 0.0116
+0.02%
$ -- $ 1,337
Jun 24, 2023 $ 0.0116
-0.36%
$ 243,852 $ 1,338
Jun 19, 2023 $ 0.0107
-10.10%
$ 224,078 $ 1,740
Jun 18, 2023 $ 0.0133
+0.06%
$ -- $ 1,086
Jun 17, 2023 $ 0.0133
-8.43%
$ 278,495 $ 2,071
Jun 16, 2023 $ 0.0145
-19.03%
$ 304,142 $ 2,274
Jun 15, 2023 $ 0.0179
-15.15%
$ 375,843 $ 3,387
Jun 14, 2023 $ 0.0211
-6.68%
$ 442,948 $ 5,082
Jun 13, 2023 $ 0.0295
+25.10%
$ 619,152 $ 5,389
Jun 12, 2023 $ 0.0236
+13.78%
$ 494,772 $ 10,383
Download