Doraemon Historical Data

Doraemon
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉49
-42.32%
$ -- $ 15,873
Aug 2, 2025 $ 0.0₉57
+481.43%
$ 236,863 $ 6,172
Aug 1, 2025 $ 0.0₉147
+55.10%
$ 41,266 $ 4,847
Jul 31, 2025 $ 0.0₁₀954
-6.81%
$ 40,085 $ 3,518
Jul 30, 2025 $ 0.0₁₀972
+10.00%
$ 40,837 $ 8,551
Jul 29, 2025 $ 0.0₁₀888
-7.24%
$ 37,313 $ 1,431
Jul 28, 2025 $ 0.0₁₀971
-22.45%
$ 40,768 $ 3,911
Jul 27, 2025 $ 0.0₉125
-8.44%
$ 52,368 $ 2,628
Jul 26, 2025 $ 0.0₉135
-6.71%
$ 56,936 $ 3,520
Jul 25, 2025 $ 0.0₉142
-5.24%
$ 59,544 $ 65,078
Jul 24, 2025 $ 0.0₉155
-15.76%
$ 65,115 $ 6,173
Jul 23, 2025 $ 0.0₉184
+29.07%
$ 77,208 $ 30,924
Jul 22, 2025 $ 0.0₉14
-51.79%
$ 58,635 $ 23,607
Jul 21, 2025 $ 0.0₉298
+16.91%
$ 124,969 $ 136,365
Jul 20, 2025 $ 0.0₉254
-50.08%
$ 106,621 $ 60,551
Jul 19, 2025 $ 0.0₉508
-4.40%
$ 213,337 $ 22,950
Jul 18, 2025 $ 0.0₉537
-6.95%
$ 225,405 $ 47,830
Jul 17, 2025 $ 0.0₉609
-14.01%
$ 255,877 $ 74,814
Jul 16, 2025 $ 0.0₉71
-0.63%
$ 298,095 $ 212,361
Jul 15, 2025 $ 0.0₉715
-13.19%
$ 300,427 $ 232,274
Jul 14, 2025 $ 0.0₉8
+5.39%
$ 335,836 $ 176,959
Jul 13, 2025 $ 0.0₉847
-9.43%
$ 355,695 $ 182,391
Jul 12, 2025 $ 0.0₉975
+5.87%
$ 409,559 $ 207,029
Jul 11, 2025 $ 0.0₉92
-5.58%
$ 386,431 $ 298,084
Jul 10, 2025 $ 0.0₉932
-2.57%
$ -- $ 608,523
Download