Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC BRC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0255
+2.15%
$-- $415
Jan 16, 2025 $0.025
+1.27%
$525,330 $407
Jan 3, 2025 $0.029
-0.36%
$-- $55
Jan 2, 2025 $0.0291
+18.27%
$610,892 $240
Jan 1, 2025 $0.0246
+1.08%
$516,498 $255
Dec 31, 2024 $0.0243
+0.95%
$511,204 $61
Dec 30, 2024 $0.0241
-0.96%
$506,385 $91
Dec 29, 2024 $0.0244
-1.56%
$511,986 $64
Dec 28, 2024 $0.0248
+1.11%
$520,424 $32
Dec 27, 2024 $0.0245
-1.45%
$515,391 $64
Dec 26, 2024 $0.0249
-3.72%
$522,819 $98
Dec 25, 2024 $0.0258
+0.70%
$542,511 $68
Dec 24, 2024 $0.0257
+4.90%
$538,787 $67
Dec 22, 2024 $0.0239
-1.63%
$-- $96
Dec 21, 2024 $0.0243
-0.17%
$510,447 $97
Dec 20, 2024 $0.0238
-2.28%
$-- $31
Dec 19, 2024 $0.0245
-3.70%
$513,910 $31
Nov 13, 2024 $0.0244
-0.75%
$-- $12
Nov 12, 2024 $0.0247
-0.57%
$518,469 $12
Nov 10, 2024 $0.0286
+3.50%
$-- $157
Nov 9, 2024 $0.0276
+20.23%
$579,567 $152
Nov 8, 2024 $0.023
-26.26%
$482,039 $230
Nov 7, 2024 $0.0311
-0.95%
$653,930 $125
Nov 5, 2024 $0.0282
+1.52%
$-- $28
Nov 4, 2024 $0.0278
-3.78%
$583,927 $85
Nov 2, 2024 $0.0271
-0.02%
$-- $27
Nov 1, 2024 $0.0271
-0.49%
$569,661 $27
Oct 31, 2024 $0.0275
-2.60%
$577,476 $69
Oct 30, 2024 $0.0282
+10.86%
$592,827 $71
Oct 29, 2024 $0.0255
-11.20%
$534,838 $80
Oct 28, 2024 $0.0287
+0.31%
$601,797 $86
Oct 27, 2024 $0.0286
+21.66%
$599,945 $263
Oct 26, 2024 $0.0235
-18.53%
$493,181 $577
Oct 22, 2024 $0.0305
+0.54%
$-- $30
Oct 21, 2024 $0.0303
-0.08%
$637,133 $119
Oct 20, 2024 $0.0303
+0.86%
$637,270 $30
Oct 19, 2024 $0.0301
+0.02%
$631,969 $30
Oct 10, 2024 $0.0273
+0.23%
$-- $27
Oct 9, 2024 $0.0273
+7.08%
$573,046 $27
Oct 8, 2024 $0.0255
-6.91%
$535,568 $192
Oct 7, 2024 $0.0274
-1.91%
$575,784 $82
Oct 1, 2024 $0.0248
-2.23%
$520,626 $12
Sep 30, 2024 $0.0253
-0.22%
$531,424 $13
Sep 25, 2024 $0.0306
-0.87%
$-- $61
Sep 24, 2024 $0.0309
+1.57%
$648,542 $185
Sep 23, 2024 $0.0304
-2.40%
$638,397 $186
Sep 22, 2024 $0.0311
+0.29%
$653,931 $113
Sep 21, 2024 $0.0311
+0.33%
$652,374 $93
Sep 20, 2024 $0.0309
-1.73%
$649,631 $126
Sep 19, 2024 $0.0315
+1.58%
$661,195 $655
Download