SBTC BRC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0255
+2.15%
$ -- $ 415
Jan 16, 2025 $ 0.025
+1.27%
$ 525,330 $ 407
Jan 3, 2025 $ 0.029
-0.36%
$ -- $ 55
Jan 2, 2025 $ 0.0291
+18.27%
$ 610,892 $ 240
Jan 1, 2025 $ 0.0246
+1.08%
$ 516,498 $ 255
Dec 31, 2024 $ 0.0243
+0.95%
$ 511,204 $ 61
Dec 30, 2024 $ 0.0241
-0.96%
$ 506,385 $ 91
Dec 29, 2024 $ 0.0244
-1.56%
$ 511,986 $ 64
Dec 28, 2024 $ 0.0248
+1.11%
$ 520,424 $ 32
Dec 27, 2024 $ 0.0245
-1.45%
$ 515,391 $ 64
Dec 26, 2024 $ 0.0249
-3.72%
$ 522,819 $ 98
Dec 25, 2024 $ 0.0258
+0.70%
$ 542,511 $ 68
Dec 24, 2024 $ 0.0257
+4.90%
$ 538,787 $ 67
Dec 22, 2024 $ 0.0239
-1.63%
$ -- $ 96
Dec 21, 2024 $ 0.0243
-0.17%
$ 510,447 $ 97
Dec 20, 2024 $ 0.0238
-2.28%
$ -- $ 31
Dec 19, 2024 $ 0.0245
-3.70%
$ 513,910 $ 31
Nov 13, 2024 $ 0.0244
-0.75%
$ -- $ 12
Nov 12, 2024 $ 0.0247
-0.57%
$ 518,469 $ 12
Nov 10, 2024 $ 0.0286
+3.50%
$ -- $ 157
Nov 9, 2024 $ 0.0276
+20.23%
$ 579,567 $ 152
Nov 8, 2024 $ 0.023
-26.26%
$ 482,039 $ 230
Nov 7, 2024 $ 0.0311
-0.95%
$ 653,930 $ 125
Nov 5, 2024 $ 0.0282
+1.52%
$ -- $ 28
Nov 4, 2024 $ 0.0278
-3.78%
$ 583,927 $ 85
Nov 2, 2024 $ 0.0271
-0.02%
$ -- $ 27
Nov 1, 2024 $ 0.0271
-0.49%
$ 569,661 $ 27
Oct 31, 2024 $ 0.0275
-2.60%
$ 577,476 $ 69
Oct 30, 2024 $ 0.0282
+10.86%
$ 592,827 $ 71
Oct 29, 2024 $ 0.0255
-11.20%
$ 534,838 $ 80
Oct 28, 2024 $ 0.0287
+0.31%
$ 601,797 $ 86
Oct 27, 2024 $ 0.0286
+21.66%
$ 599,945 $ 263
Oct 26, 2024 $ 0.0235
-18.53%
$ 493,181 $ 577
Oct 22, 2024 $ 0.0305
+0.54%
$ -- $ 30
Oct 21, 2024 $ 0.0303
-0.08%
$ 637,133 $ 119
Oct 20, 2024 $ 0.0303
+0.86%
$ 637,270 $ 30
Oct 19, 2024 $ 0.0301
+0.02%
$ 631,969 $ 30
Oct 10, 2024 $ 0.0273
+0.23%
$ -- $ 27
Oct 9, 2024 $ 0.0273
+7.08%
$ 573,046 $ 27
Oct 8, 2024 $ 0.0255
-6.91%
$ 535,568 $ 192
Oct 7, 2024 $ 0.0274
-1.91%
$ 575,784 $ 82
Oct 1, 2024 $ 0.0248
-2.23%
$ 520,626 $ 12
Sep 30, 2024 $ 0.0253
-0.22%
$ 531,424 $ 13
Sep 25, 2024 $ 0.0306
-0.87%
$ -- $ 61
Sep 24, 2024 $ 0.0309
+1.57%
$ 648,542 $ 185
Sep 23, 2024 $ 0.0304
-2.40%
$ 638,397 $ 186
Sep 22, 2024 $ 0.0311
+0.29%
$ 653,931 $ 113
Sep 21, 2024 $ 0.0311
+0.33%
$ 652,374 $ 93
Sep 20, 2024 $ 0.0309
-1.73%
$ 649,631 $ 126
Sep 19, 2024 $ 0.0315
+1.58%
$ 661,195 $ 655
Download