SBTC BRC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0255
+4.98%
$ -- $ 1,372
Dec 2024 $ 0.0241
-5.11%
$ 511,204 $ 738
Nov 2024 $ 0.0244
-10.34%
$ -- $ 855
Oct 2024 $ 0.0282
+11.32%
$ 577,476 $ 1,628
Sep 2024 $ 0.0253
-4.60%
$ 531,424 $ 3,455
Aug 2024 $ 0.0265
-25.11%
$ 557,094 $ 4,644
Jul 2024 $ 0.0263
+19.49%
$ -- $ 2,460
May 2024 $ 0.0336
-2.14%
$ -- $ 808
Apr 2024 $ 0.0426
+11.90%
$ -- $ 3,343
Mar 2024 $ 0.0408
-26.71%
$ -- $ 1,046
Feb 2024 $ 0.056
+64.41%
$ -- $ 5,008
Jan 2024 $ 0.0482
+23.60%
$ -- $ 23,639
Dec 2023 $ 0.0388
-26.29%
$ -- $ 10,182
Download