Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC BRC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.0255
+3.40%
$-- $822
Dec 30 $0.029
+19.06%
$-- $702
Dec 23 $0.0248
+1.32%
$511,986 $329
Dec 16 $0.0243
-4.35%
$-- $159
Nov 11 $0.0244
-1.58%
$-- $25
Nov 4 $0.0276
-4.50%
$-- $619
Oct 28 $0.0271
-5.11%
$-- $360
Oct 21 $0.0235
-22.65%
$599,945 $727
Oct 14 $0.0303
+0.85%
$637,270 $60
Oct 7 $0.0273
-2.16%
$-- $328
Sep 30 $0.0248
-2.24%
$-- $25
Sep 23 $0.0306
-1.73%
$-- $432
Sep 16 $0.0311
+0.22%
$653,931 $874
Sep 9 $0.0221
-19.67%
$-- $252
Sep 2 $0.0227
-22.62%
$-- $861
Aug 26 $0.0261
+35.57%
$548,532 $1,682
Aug 19 $0.0192
+7.81%
$404,516 $222
Aug 12 $0.0174
-46.12%
$-- $434
Aug 5 $0.024
-24.69%
$678,524 $1,861
Jul 29 $0.033
-6.73%
$669,802 $719
Jul 15 $0.0263
+2.82%
$-- $26
Jul 8 $0.0351
+49.62%
$537,249 $1,588
Jul 1 $0.0215
-1.99%
$493,142 $215
May 6 $0.0336
-2.14%
$-- $808
Apr 15 $0.0426
+24.65%
$-- $2,981
Apr 8 $0.0363
-4.70%
$-- $362
Mar 25 $0.0403
-0.51%
$-- $202
Mar 11 $0.0516
-7.34%
$-- $641
Feb 26 $0.056
+9.22%
$-- $55
Feb 19 $0.0516
+4.21%
$-- $662
Feb 12 $0.0495
+18.03%
$1.04 million $1,616
Feb 5 $0.0406
+19.22%
$880,143 $1,027
Jan 29 $0.0341
-0.01%
$715,777 $85
Jan 22 $0.0482
+15.82%
$-- $880
Jan 8 $0.0643
+46.32%
$1.08 million $11,879
Jan 1 $0.0417
+6.87%
$921,492 $4,569
Dec 25 $0.0388
-18.70%
$-- $5,741
Dec 18 $0.0284
-45.93%
$563,313 $3,776
Download