SBTC BRC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0255
+3.40%
$ -- $ 822
Dec 30 $ 0.029
+19.06%
$ -- $ 702
Dec 23 $ 0.0248
+1.32%
$ 511,986 $ 329
Dec 16 $ 0.0243
-4.35%
$ -- $ 159
Nov 11 $ 0.0244
-1.58%
$ -- $ 25
Nov 4 $ 0.0276
-4.50%
$ -- $ 619
Oct 28 $ 0.0271
-5.11%
$ -- $ 360
Oct 21 $ 0.0235
-22.65%
$ 599,945 $ 727
Oct 14 $ 0.0303
+0.85%
$ 637,270 $ 60
Oct 7 $ 0.0273
-2.16%
$ -- $ 328
Sep 30 $ 0.0248
-2.24%
$ -- $ 25
Sep 23 $ 0.0306
-1.73%
$ -- $ 432
Sep 16 $ 0.0311
+0.22%
$ 653,931 $ 874
Sep 9 $ 0.0221
-19.67%
$ -- $ 252
Sep 2 $ 0.0227
-22.62%
$ -- $ 861
Aug 26 $ 0.0261
+35.57%
$ 548,532 $ 1,682
Aug 19 $ 0.0192
+7.81%
$ 404,516 $ 222
Aug 12 $ 0.0174
-46.12%
$ -- $ 434
Aug 5 $ 0.024
-24.69%
$ 678,524 $ 1,861
Jul 29 $ 0.033
-6.73%
$ 669,802 $ 719
Jul 15 $ 0.0263
+2.82%
$ -- $ 26
Jul 8 $ 0.0351
+49.62%
$ 537,249 $ 1,588
Jul 1 $ 0.0215
-1.99%
$ 493,142 $ 215
May 6 $ 0.0336
-2.14%
$ -- $ 808
Apr 15 $ 0.0426
+24.65%
$ -- $ 2,981
Apr 8 $ 0.0363
-4.70%
$ -- $ 362
Mar 25 $ 0.0403
-0.51%
$ -- $ 202
Mar 11 $ 0.0516
-7.34%
$ -- $ 641
Feb 26 $ 0.056
+9.22%
$ -- $ 55
Feb 19 $ 0.0516
+4.21%
$ -- $ 662
Feb 12 $ 0.0495
+18.03%
$ 1.04 million $ 1,616
Feb 5 $ 0.0406
+19.22%
$ 880,143 $ 1,027
Jan 29 $ 0.0341
-0.01%
$ 715,777 $ 85
Jan 22 $ 0.0482
+15.82%
$ -- $ 880
Jan 8 $ 0.0643
+46.32%
$ 1.08 million $ 11,879
Jan 1 $ 0.0417
+6.87%
$ 921,492 $ 4,569
Dec 25 $ 0.0388
-18.70%
$ -- $ 5,741
Dec 18 $ 0.0284
-45.93%
$ 563,313 $ 3,776
Download