SBTC BRC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0221
+2.53%
$ 463,144 $ 33
Sep 12, 2024 $ 0.0215
+5.85%
$ 451,750 $ 134
Sep 10, 2024 $ 0.0283
-0.79%
$ -- $ 28
Sep 9, 2024 $ 0.0285
+3.98%
$ 599,496 $ 57
Sep 8, 2024 $ 0.0229
+0.65%
$ -- $ 126
Sep 7, 2024 $ 0.0227
-15.34%
$ 477,297 $ 179
Sep 6, 2024 $ 0.0268
-4.35%
$ 563,527 $ 54
Sep 5, 2024 $ 0.028
-3.31%
$ 588,893 $ 224
Sep 4, 2024 $ 0.029
+0.77%
$ 608,731 $ 145
Sep 3, 2024 $ 0.0288
-1.96%
$ 604,755 $ 259
Sep 1, 2024 $ 0.0261
-1.53%
$ 548,532 $ 784
Aug 31, 2024 $ 0.0265
+0.22%
$ 557,094 $ 796
Aug 28, 2024 $ 0.0326
-0.23%
$ -- $ 33
Aug 27, 2024 $ 0.0326
+73.04%
$ 685,148 $ 50
Aug 26, 2024 $ 0.0191
-0.85%
$ -- $ 19
Aug 25, 2024 $ 0.0193
+0.39%
$ 404,516 $ 173
Aug 24, 2024 $ 0.0192
+0.75%
$ -- $ 19
Aug 23, 2024 $ 0.0191
+5.48%
$ 400,431 $ 76
Aug 22, 2024 $ 0.0181
+4.29%
$ 379,702 $ 72
Aug 21, 2024 $ 0.0173
-2.92%
$ 363,895 $ 54
Aug 18, 2024 $ 0.0175
+0.41%
$ -- $ 17
Aug 17, 2024 $ 0.0174
-4.43%
$ 365,209 $ 35
Aug 16, 2024 $ 0.0182
+2.29%
$ 382,165 $ 73
Aug 15, 2024 $ 0.0178
+2.82%
$ 374,094 $ 82
Aug 14, 2024 $ 0.0173
+4.40%
$ 363,731 $ 119
Aug 13, 2024 $ 0.0166
+0.25%
$ 348,382 $ 60
Aug 12, 2024 $ 0.0166
-48.71%
$ 347,688 $ 65
Aug 11, 2024 $ 0.0323
-4.02%
$ 678,524 $ 65
Aug 9, 2024 $ 0.024
-2.55%
$ -- $ 60
Aug 8, 2024 $ 0.0247
+24.64%
$ 518,927 $ 1,111
Aug 7, 2024 $ 0.0198
-35.56%
$ 415,997 $ 416
Aug 6, 2024 $ 0.0307
+3.23%
$ 644,589 $ 215
Aug 5, 2024 $ 0.0296
-7.33%
$ 621,274 $ 59
Aug 4, 2024 $ 0.0319
+76.16%
$ 669,802 $ 255
Aug 3, 2024 $ 0.033
-2.28%
$ 693,797 $ 264
Aug 2, 2024 $ 0.0338
-6.04%
$ 709,755 $ 203
Aug 1, 2024 $ 0.036
+1.59%
$ 755,699 $ 252
Jul 15, 2024 $ 0.0263
+2.82%
$ -- $ 26
Jul 14, 2024 $ 0.0256
-29.16%
$ 537,249 $ 208
Jul 13, 2024 $ 0.0351
+1.06%
$ -- $ 35
Jul 12, 2024 $ 0.0347
+0.95%
$ 729,615 $ 243
Jul 11, 2024 $ 0.0344
-0.56%
$ 722,937 $ 275
Jul 10, 2024 $ 0.0346
-0.49%
$ 727,322 $ 312
Jul 9, 2024 $ 0.0348
+46.18%
$ 730,798 $ 348
Jul 8, 2024 $ 0.0238
+1.43%
$ 499,758 $ 374
Jul 7, 2024 $ 0.0235
+8.95%
$ 493,142 $ 423
Jul 6, 2024 $ 0.0215
-1.99%
$ 452,303 $ 215
May 8, 2024 $ 0.0336
-0.06%
$ -- $ 404
May 7, 2024 $ 0.0337
-2.02%
$ 707,410 $ 404
Apr 18, 2024 $ 0.0426
+0.79%
$ -- $ 1,172