SBTC BRC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0423
+22.79%
$ 888,509 $ 1,231
Apr 16, 2024 $ 0.0344
+0.62%
$ 722,533 $ 577
Apr 13, 2024 $ 0.0363
+0.41%
$ -- $ 181
Apr 12, 2024 $ 0.0362
-4.96%
$ 760,183 $ 181
Mar 31, 2024 $ 0.0408
+1.27%
$ -- $ 204
Mar 30, 2024 $ 0.0403
-0.51%
$ 846,530 $ 202
Mar 14, 2024 $ 0.0516
-1.87%
$ 1.08 million $ 206
Mar 13, 2024 $ 0.0526
+0.03%
$ 1.1 million $ 210
Mar 12, 2024 $ 0.0562
+0.49%
$ -- $ 112
Mar 11, 2024 $ 0.0559
+0.47%
$ 1.17 million $ 112
Feb 27, 2024 $ 0.056
+2.82%
$ -- $ 28
Feb 26, 2024 $ 0.0545
+6.16%
$ 1.14 million $ 27
Feb 25, 2024 $ 0.0516
+0.12%
$ -- $ 181
Feb 24, 2024 $ 0.0515
+19.53%
$ 1.08 million $ 180
Feb 23, 2024 $ 0.0432
+5.21%
$ 906,412 $ 22
Feb 22, 2024 $ 0.041
-0.05%
$ 861,905 $ 21
Feb 21, 2024 $ 0.0419
-2.24%
$ -- $ 105
Feb 20, 2024 $ 0.0429
-8.01%
$ 900,722 $ 107
Feb 19, 2024 $ 0.0466
-5.90%
$ 978,587 $ 47
Feb 18, 2024 $ 0.0495
+0.94%
$ 1.04 million $ 495
Feb 17, 2024 $ 0.045
-0.78%
$ -- $ 23
Feb 16, 2024 $ 0.0454
+0.46%
$ 952,624 $ 23
Feb 15, 2024 $ 0.0452
+2.59%
$ 948,207 $ 113
Feb 14, 2024 $ 0.044
+0.03%
$ 923,993 $ 110
Feb 13, 2024 $ 0.043
-1.43%
$ 902,451 $ 86
Feb 12, 2024 $ 0.0501
+19.50%
$ 1.05 million $ 767
Feb 11, 2024 $ 0.0419
+3.17%
$ 880,143 $ 1,562
Feb 10, 2024 $ 0.0406
+0.99%
$ 853,006 $ 102
Feb 9, 2024 $ 0.04
+28.20%
$ -- $ 20
Feb 8, 2024 $ 0.0312
+1.51%
$ 656,120 $ 821
Feb 5, 2024 $ 0.0341
+0.09%
$ 716,171 $ 85
Feb 4, 2024 $ 0.0341
-0.01%
$ 715,777 $ 85
Jan 26, 2024 $ 0.0482
+0.56%
$ -- $ 241
Jan 25, 2024 $ 0.0479
+26.16%
$ 1.01 million $ 536
Jan 22, 2024 $ 0.0412
-1.11%
$ -- $ 103
Jan 21, 2024 $ 0.0416
-0.01%
$ 874,041 $ 104
Jan 14, 2024 $ 0.0515
-19.95%
$ 1.08 million $ 13
Jan 13, 2024 $ 0.0643
+76.52%
$ 1.35 million $ 6,250
Jan 12, 2024 $ 0.0364
-20.62%
$ 765,263 $ 210
Jan 11, 2024 $ 0.0459
+24.59%
$ 964,034 $ 3,851
Jan 10, 2024 $ 0.0368
-2.52%
$ 773,048 $ 114
Jan 9, 2024 $ 0.0467
-0.59%
$ -- $ 233
Jan 8, 2024 $ 0.0469
+6.84%
$ 985,531 $ 1,220
Jan 7, 2024 $ 0.0439
+5.19%
$ 921,492 $ 6,194
Jan 6, 2024 $ 0.0417
-0.27%
$ 875,391 $ 4,275
Jan 4, 2024 $ 0.0418
+3.61%
$ 878,219 $ 21
Jan 3, 2024 $ 0.0403
+3.21%
$ 845,397 $ 273
Dec 30, 2023 $ 0.0388
-1.23%
$ -- $ 97
Dec 29, 2023 $ 0.0393
-1.29%
$ 824,343 $ 636
Dec 28, 2023 $ 0.0398
-15.47%
$ 835,110 $ 200