SBTC BRC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.047
-0.43%
$ 987,474 $ 388
Dec 26, 2023 $ 0.0474
-4.22%
$ 994,489 $ 47
Dec 25, 2023 $ 0.0495
+3.75%
$ 1.04 million $ 4,373
Dec 24, 2023 $ 0.0268
-0.74%
$ 563,313 $ 665
Dec 23, 2023 $ 0.0284
-27.47%
$ 597,150 $ 284
Dec 22, 2023 $ 0.0392
-0.71%
$ 823,389 $ 752
Dec 21, 2023 $ 0.0395
-24.88%
$ 829,749 $ 2,739
Download