Coinranking
SBTC BRC Historical Data
SBTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2025 | $0.0255 | +2.15% | ||
| Jan 16, 2025 | $0.025 | +1.27% | ||
| Jan 3, 2025 | $0.029 | -0.36% | ||
| Jan 2, 2025 | $0.0291 | +18.27% | ||
| Jan 1, 2025 | $0.0246 | +1.08% | ||
| Dec 31, 2024 | $0.0243 | +0.95% | ||
| Dec 30, 2024 | $0.0241 | -0.96% | ||
| Dec 29, 2024 | $0.0244 | -1.56% | ||
| Dec 28, 2024 | $0.0248 | +1.11% | ||
| Dec 27, 2024 | $0.0245 | -1.45% | ||
| Dec 26, 2024 | $0.0249 | -3.72% | ||
| Dec 25, 2024 | $0.0258 | +0.70% | ||
| Dec 24, 2024 | $0.0257 | +4.90% | ||
| Dec 22, 2024 | $0.0239 | -1.63% | ||
| Dec 21, 2024 | $0.0243 | -0.17% | ||
| Dec 20, 2024 | $0.0238 | -2.28% | ||
| Dec 19, 2024 | $0.0245 | -3.70% | ||
| Nov 13, 2024 | $0.0244 | -0.75% | ||
| Nov 12, 2024 | $0.0247 | -0.57% | ||
| Nov 10, 2024 | $0.0286 | +3.50% | ||
| Nov 9, 2024 | $0.0276 | +20.23% | ||
| Nov 8, 2024 | $0.023 | -26.26% | ||
| Nov 7, 2024 | $0.0311 | -0.95% | ||
| Nov 5, 2024 | $0.0282 | +1.52% | ||
| Nov 4, 2024 | $0.0278 | -3.78% | ||
| Nov 2, 2024 | $0.0271 | -0.02% | ||
| Nov 1, 2024 | $0.0271 | -0.49% | ||
| Oct 31, 2024 | $0.0275 | -2.60% | ||
| Oct 30, 2024 | $0.0282 | +10.86% | ||
| Oct 29, 2024 | $0.0255 | -11.20% | ||
| Oct 28, 2024 | $0.0287 | +0.31% | ||
| Oct 27, 2024 | $0.0286 | +21.66% | ||
| Oct 26, 2024 | $0.0235 | -18.53% | ||
| Oct 22, 2024 | $0.0305 | +0.54% | ||
| Oct 21, 2024 | $0.0303 | -0.08% | ||
| Oct 20, 2024 | $0.0303 | +0.86% | ||
| Oct 19, 2024 | $0.0301 | +0.02% | ||
| Oct 10, 2024 | $0.0273 | +0.23% | ||
| Oct 9, 2024 | $0.0273 | +7.08% | ||
| Oct 8, 2024 | $0.0255 | -6.91% | ||
| Oct 7, 2024 | $0.0274 | -1.91% | ||
| Oct 1, 2024 | $0.0248 | -2.23% | ||
| Sep 30, 2024 | $0.0253 | -0.22% | ||
| Sep 25, 2024 | $0.0306 | -0.87% | ||
| Sep 24, 2024 | $0.0309 | +1.57% | ||
| Sep 23, 2024 | $0.0304 | -2.40% | ||
| Sep 22, 2024 | $0.0311 | +0.29% | ||
| Sep 21, 2024 | $0.0311 | +0.33% | ||
| Sep 20, 2024 | $0.0309 | -1.73% | ||
| Sep 19, 2024 | $0.0315 | +1.58% | ||
Previous Next