😂 Historical Data

😂 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000105
+0.00%
$ 10,491 $ 9,168
Jan 12, 2 PM $ 0.0000103
+0.00%
$ 10,344 $ 9,404
Jan 12, 7 AM $ 0.0000109
+6.53%
$ 10,894 $ 9,059
Jan 12, 6 AM $ 0.0000102
+0.77%
$ 10,172 $ 9,037
Jan 12, 5 AM $ 0.0000106
-3.16%
$ 10,579 $ 8,775
Jan 12, 1 AM $ 0.0000115
+0.00%
$ 11,461 $ 8,610
Jan 11, 9 PM $ 0.0000117
+5.33%
$ 11,720 $ 8,112
Jan 11, 2 PM $ 0.0000111
+0.00%
$ 11,120 $ 7,864
Jan 11, 1 PM $ 0.0000111
+0.00%
$ 11,052 $ 7,530
Jan 11, 12 PM $ 0.0000108
-3.24%
$ 10,821 $ 7,493
Jan 11, 9 AM $ 0.000013
+18.38%
$ 13,042 $ 6,165
Jan 11, 6 AM $ 0.0000113
+1.57%
$ 11,308 $ 5,597
Jan 11, 5 AM $ 0.0000111
+0.34%
$ 11,146 $ 5,477
Jan 11, 4 AM $ 0.0000112
-1.26%
$ 11,165 $ 5,438
Jan 11, 3 AM $ 0.0000116
-2.92%
$ 11,588 $ 4,910
Jan 11, 2 AM $ 0.0000119
-8.92%
$ 11,888 $ 4,800
Jan 11, 1 AM $ 0.0000131
-0.83%
$ 13,061 $ 3,670
Jan 11, 12 AM $ 0.0000139
+9.35%
$ 13,949 $ 3,229
Jan 10, 11 PM $ 0.0000128
-1.26%
$ 12,789 $ 2,609
Jan 10, 7 PM $ 0.0000115
+0.00%
$ 11,489 $ 2,062
Jan 10, 3 PM $ 0.0000118
+8.19%
$ 11,796 $ 1,941
Jan 10, 11 AM $ 0.0000113
+0.00%
$ 11,254 $ 1,320
Jan 10, 10 AM $ 0.0000113
-0.31%
$ 11,270 $ 1,314
Jan 10, 7 AM $ 0.0000108
+0.25%
$ 10,781 $ 1,162
Jan 10, 6 AM $ 0.0000108
-0.59%
$ 10,805 $ 1,146
Jan 10, 5 AM $ 0.0000109
+0.00%
$ 10,857 $ 1,319
Jan 9, 11 PM $ 0.0000103
+0.00%
$ 10,345 $ 1,389
Jan 9, 6 AM $ 0.0000111
-1.21%
$ 11,126 $ 971
Jan 9, 5 AM $ 0.0000113
+0.33%
$ 11,269 $ 906
Jan 9, 4 AM $ 0.0000112
+3.92%
$ 11,176 $ 804
Jan 9, 3 AM $ 0.0000106
+0.00%
$ 10,576 $ 656
Jan 9, 1 AM $ 0.0000105
+0.00%
$ 10,499 $ 544
Jan 8, 9 PM $ 0.0000102
+0.00%
$ 10,248 $ 534
Jan 8, 8 PM $ 0.0000101
+0.00%
$ 10,126 $ 489
Jan 8, 5 PM $ 0.0000103
+0.00%
$ 10,256 $ 452
Jan 8, 2 PM $ 0.0000104
+0.00%
$ 10,355 $ 398
Jan 8, 1 PM $ 0.0000101
+0.00%
$ 10,058 $ 398
Jan 8, 12 PM $ 0.00001
+0.00%
$ 9,996 $ 290
Jan 6, 4 PM $ 0.0000108
+0.00%
$ 10,817 $ 158
Jan 6, 1 PM $ 0.0000108
+0.00%
$ 10,842 $ 110
Jan 6, 12 PM $ 0.0000109
+0.00%
$ 10,943 $ 80
Jan 6, 7 AM $ 0.0000106
-8.99%
$ 10,606 $ 2,877
Jan 6, 6 AM $ 0.000012
-0.51%
$ 11,980 $ 2,786
Jan 6, 4 AM $ 0.0000121
+1.47%
$ 12,121 $ 2,814
Jan 6, 3 AM $ 0.0000125
+0.70%
$ 12,521 $ 2,599
Jan 6, 12 AM $ 0.0000118
+0.00%
$ 11,756 $ 1,497
Jan 5, 9 PM $ 0.0000116
+0.00%
$ 11,583 $ 1,371
Jan 5, 9 AM $ 0.0000115
+0.00%
$ 11,513 $ 40
Jan 5, 8 AM $ 0.0000117
-3.47%
$ 11,684 $ 2
Jan 5, 7 AM $ 0.0000119
-7.54%
$ 11,891 $ 0