😂 Historical Data

😂 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000133
+0.00%
$ 13,254 $ 310
Jan 5, 5 AM $ 0.0000114
+0.00%
$ 11,362 $ 253
Jan 5, 4 AM $ 0.0000117
+0.00%
$ 11,742 $ 145
Jan 4, 5 PM $ 0.0000111
+2.86%
$ 11,076 $ 682
Jan 4, 4 PM $ 0.0000109
-7.60%
$ 10,901 $ 521
Jan 4, 3 PM $ 0.0000116
-2.66%
$ 11,643 $ 1,127
Jan 4, 10 AM $ 0.0000112
+2.28%
$ 11,216 $ 210
Jan 4, 9 AM $ 0.0000109
-3.16%
$ 10,902 $ 89
Jan 4, 8 AM $ 0.0000111
+4.00%
$ 11,136 $ 1,183
Jan 4, 6 AM $ 0.0000125
+0.00%
$ -- $ 2,870
Jan 4, 5 AM $ 0.0000125
-18.22%
$ -- $ 2,866
Jan 4, 4 AM $ 0.0000157
+25.42%
$ -- $ 45,832
Jan 3, 2 PM $ 0.0000109
+1.32%
$ 10,865 $ 4,873
Jan 3, 1 PM $ 0.0000106
-1.33%
$ 10,632 $ 4,811
Jan 3, 12 PM $ 0.0000104
+0.00%
$ 10,431 $ 4,653
Jan 3, 11 AM $ 0.0000102
-1.38%
$ 10,172 $ 4,492
Jan 3, 10 AM $ 0.0000104
-2.25%
$ 10,364 $ 4,358
Jan 3, 9 AM $ 0.0000103
+0.04%
$ 10,312 $ 3,989
Jan 3, 8 AM $ 0.0000109
+0.00%
$ 10,943 $ 3,760
Jan 2, 10 PM $ 0.0000111
-31.60%
$ 11,095 $ 3,787
Jan 2, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 695,754
Jan 1, 1 PM $ 0.0000103
+0.98%
$ 10,300 $ 705,038
Jan 1, 1 AM $ 0.0000105
+0.00%
$ 10,494 $ 711,513
Dec 31, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 705,334
Dec 31, 4 PM $ 0.0000116
-0.99%
$ 11,553 $ 705,020
Dec 31, 3 PM $ 0.0000118
+0.00%
$ 11,848 $ 718,392
Dec 31, 12 PM $ 0.0000115
-8.15%
$ 11,539 $ 705,962
Dec 31, 10 AM $ 0.0000124
+0.00%
$ 12,449 $ 708,734
Dec 31, 9 AM $ 0.0000125
+0.00%
$ 12,453 $ 709,243
Dec 30, 4 PM $ 0.0000127
-1.74%
$ 12,737 $ 697,792
Dec 30, 3 PM $ 0.000013
+0.40%
$ 12,951 $ 707,681
Dec 30, 1 PM $ 0.0000123
+0.62%
$ 12,342 $ 699,663
Dec 30, 9 AM $ 0.0000124
+0.48%
$ 12,441 $ 696,447
Dec 30, 7 AM $ 0.0000125
-0.03%
$ 12,513 $ 696,711
Dec 30, 6 AM $ 0.0000131
-0.04%
$ 13,147 $ 697,643
Dec 30, 5 AM $ 0.0000125
+0.28%
$ 12,542 $ 696,166
Dec 30, 3 AM $ 0.0000126
+0.00%
$ 12,585 $ 693,000
Dec 29, 11 PM $ 0.0000129
+0.00%
$ 12,897 $ 692,319
Dec 29, 7 PM $ 0.0000131
+0.00%
$ 13,082 $ 699,067
Dec 29, 6 PM $ 0.0000134
+0.00%
$ 13,386 $ 699,167
Dec 29, 3 PM $ 0.0000133
-0.36%
$ 13,306 $ 697,447
Dec 29, 1 PM $ 0.0000131
+0.00%
$ 13,130 $ 689,281
Dec 29, 12 PM $ 0.0000127
+6.28%
$ 12,704 $ 685,442
Dec 29, 11 AM $ 0.0000117
+5.04%
$ 11,722 $ 685,533
Dec 29, 10 AM $ 0.0000114
+0.00%
$ 11,364 $ 676,555
Dec 29, 7 AM $ 0.0000116
+0.00%
$ 11,644 $ 692,449
Dec 29, 6 AM $ 0.0000117
+0.95%
$ 11,660 $ 693,266
Dec 29, 4 AM $ 0.0000118
+0.00%
$ 11,837 $ 691,696
Dec 29, 12 AM $ 0.0000119
-0.19%
$ 11,918 $ 685,699
Dec 28, 6 PM $ 0.0000121
+0.00%
$ 12,120 $ 699,712