😂 Historical Data

😂 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000116
+0.11%
$ 11,611 $ 675,319
Dec 28, 8 AM $ 0.0000116
+4.19%
$ 11,557 $ 668,079
Dec 28, 6 AM $ 0.0000112
+0.00%
$ 11,241 $ 674,189
Dec 28, 3 AM $ 0.0000115
+0.61%
$ 11,509 $ 675,328
Dec 27, 8 PM $ 0.0000114
-1.53%
$ 11,428 $ 675,197
Dec 27, 4 PM $ 0.0000116
+0.47%
$ 11,629 $ 677,682
Dec 27, 3 PM $ 0.0000117
-2.22%
$ 11,724 $ 676,270
Dec 27, 2 PM $ 0.0000125
+2.86%
$ 12,495 $ 675,311
Dec 27, 1 PM $ 0.0000123
+0.25%
$ 12,268 $ 677,891
Dec 27, 11 AM $ 0.0000124
+0.00%
$ 12,427 $ 670,544
Dec 27, 9 AM $ 0.0000124
-2.14%
$ 12,431 $ 674,831
Dec 27, 7 AM $ 0.0000132
+0.00%
$ 13,216 $ 669,866
Dec 27, 4 AM $ 0.0000131
-0.06%
$ 13,135 $ 665,456
Dec 27, 3 AM $ 0.0000131
+4.55%
$ 13,149 $ 665,902
Dec 27, 2 AM $ 0.0000125
+2.15%
$ 12,529 $ 668,361
Dec 27, 1 AM $ 0.0000122
+1.10%
$ 12,170 $ 668,877
Dec 27, 12 AM $ 0.000012
-2.01%
$ 12,012 $ 668,847
Dec 26, 11 PM $ 0.0000122
+0.00%
$ 12,189 $ 667,958
Dec 26, 8 PM $ 0.0000123
-5.19%
$ 12,275 $ 668,171
Dec 26, 7 PM $ 0.0000131
+0.00%
$ 13,067 $ 663,984
Dec 26, 5 PM $ 0.0000128
+0.27%
$ 12,764 $ 661,224
Dec 26, 4 PM $ 0.0000133
+0.00%
$ 13,339 $ 663,437
Dec 26, 3 PM $ 0.0000131
+0.00%
$ 13,060 $ 666,054
Dec 26, 2 PM $ 0.0000131
+0.07%
$ 13,113 $ 673,725
Dec 26, 1 PM $ 0.000013
+1.47%
$ 13,007 $ 672,759
Dec 26, 12 PM $ 0.0000134
-7.06%
$ 13,351 $ 672,004
Dec 26, 11 AM $ 0.0000148
+0.00%
$ 14,758 $ 665,920
Dec 26, 9 AM $ 0.0000152
+3.04%
$ 15,179 $ 673,267
Dec 26, 8 AM $ 0.0000145
-5.39%
$ 14,503 $ 671,512
Dec 26, 7 AM $ 0.0000154
-1.69%
$ 15,372 $ 670,184
Dec 26, 6 AM $ 0.0000157
-2.25%
$ 15,726 $ 665,417
Dec 26, 5 AM $ 0.0000159
+1.50%
$ 15,900 $ 667,943
Dec 26, 3 AM $ 0.0000147
-1.83%
$ 14,698 $ 662,497
Dec 26, 1 AM $ 0.0000149
+0.00%
$ 14,863 $ 659,956
Dec 25, 8 PM $ 0.0000146
+3.02%
$ 14,551 $ 660,165
Dec 25, 7 PM $ 0.0000145
+0.32%
$ 14,468 $ 660,331
Dec 25, 4 PM $ 0.0000143
+0.00%
$ 14,323 $ 664,065
Dec 25, 3 PM $ 0.0000144
-0.76%
$ 14,357 $ 664,569
Dec 25, 2 PM $ 0.0000141
-1.25%
$ 14,149 $ 663,513
Dec 25, 1 PM $ 0.0000148
+0.68%
$ 14,785 $ 663,887
Dec 25, 12 PM $ 0.0000147
-1.85%
$ 14,719 $ 665,595
Dec 25, 11 AM $ 0.0000157
+0.00%
$ 15,696 $ 667,802
Dec 25, 9 AM $ 0.0000159
+0.00%
$ 15,907 $ 667,368
Dec 25, 8 AM $ 0.0000159
+0.10%
$ 15,906 $ 667,901
Dec 25, 5 AM $ 0.0000158
+1.45%
$ 15,799 $ 666,838
Dec 25, 4 AM $ 0.0000155
+2.23%
$ 15,519 $ 671,552
Dec 25, 3 AM $ 0.0000151
-0.33%
$ 15,103 $ 668,805
Dec 25, 2 AM $ 0.0000151
-0.64%
$ 15,078 $ 668,192
Dec 25, 1 AM $ 0.0000145
-19.35%
$ 14,509 $ 666,532
Dec 25, 12 AM $ 0.000018
+25.99%
$ 18,036 $ 660,702