😂 Historical Data

😂 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000144
-1.81%
$ 14,353 $ 662,054
Dec 24, 6 PM $ 0.0000146
+3.19%
$ 14,606 $ 661,992
Dec 24, 5 PM $ 0.0000141
-0.06%
$ 14,107 $ 661,034
Dec 24, 4 PM $ 0.0000141
-2.48%
$ 14,128 $ 660,064
Dec 24, 3 PM $ 0.0000145
+3.56%
$ 14,496 $ 656,559
Dec 24, 2 PM $ 0.0000151
+0.00%
$ 15,148 $ 657,773
Dec 24, 11 AM $ 0.000015
+4.22%
$ 14,959 $ 656,429
Dec 24, 10 AM $ 0.0000146
-0.12%
$ 14,647 $ 659,416
Dec 24, 8 AM $ 0.0000143
-6.58%
$ 14,258 $ 654,905
Dec 24, 7 AM $ 0.0000152
-1.93%
$ 15,236 $ 659,229
Dec 24, 6 AM $ 0.0000155
+4.62%
$ 15,524 $ 658,267
Dec 24, 5 AM $ 0.0000152
+3.28%
$ 15,223 $ 657,131
Dec 24, 4 AM $ 0.0000151
+4.40%
$ -- $ 658,205
Dec 24, 3 AM $ 0.0000142
-1.02%
$ 14,371 $ 664,173
Dec 24, 2 AM $ 0.0000144
-4.38%
$ 14,369 $ 660,103
Dec 24, 1 AM $ 0.000015
+5.51%
$ 15,033 $ 658,691
Dec 23, 10 PM $ 0.0000144
-2.95%
$ 14,355 $ 658,679
Dec 23, 9 PM $ 0.0000149
+0.78%
$ 14,920 $ 659,757
Dec 23, 4 PM $ 0.0000146
+0.55%
$ 14,648 $ 660,359
Dec 23, 3 PM $ 0.0000142
+3.23%
$ 14,171 $ 657,709
Dec 23, 2 PM $ 0.0000137
-13.33%
$ 13,725 $ 658,921
Dec 23, 1 PM $ 0.0000162
-23.75%
$ 16,220 $ 659,238
Dec 23, 12 PM $ 0.0000214
-16.52%
$ 21,380 $ 657,582
Dec 23, 11 AM $ 0.0000247
+97.37%
$ 24,733 $ 651,505
Dec 23, 10 AM $ 0.0000125
+4.12%
$ -- $ 619,365
Dec 23, 9 AM $ 0.0000121
+0.00%
$ 12,108 $ 620,991
Dec 23, 8 AM $ 0.0000121
-2.78%
$ 12,089 $ 621,204
Dec 23, 7 AM $ 0.0000124
+3.37%
$ 12,425 $ 618,733
Dec 23, 6 AM $ 0.0000117
-6.91%
$ 11,672 $ 617,240
Dec 23, 5 AM $ 0.0000125
+3.43%
$ 12,535 $ 619,954
Dec 23, 4 AM $ 0.0000118
+2.86%
$ 11,782 $ 619,902
Dec 23, 2 AM $ 0.0000114
+3.57%
$ 11,430 $ 622,715
Dec 23, 12 AM $ 0.000011
-1.89%
$ 10,975 $ 620,567
Dec 22, 5 PM $ 0.0000121
-0.37%
$ 12,148 $ 627,189
Dec 22, 2 PM $ 0.0000119
-5.63%
$ 11,895 $ 627,232
Dec 22, 1 PM $ 0.0000129
-4.37%
$ 12,924 $ 626,055
Dec 22, 12 PM $ 0.0000133
-7.76%
$ 13,282 $ 626,783
Dec 22, 11 AM $ 0.0000147
+0.00%
$ 14,683 $ 626,004
Dec 22, 10 AM $ 0.0000146
+0.00%
$ 14,602 $ 626,301
Dec 22, 9 AM $ 0.0000145
-0.96%
$ 14,529 $ 626,626
Dec 22, 8 AM $ 0.0000148
+14.95%
$ 14,783 $ 626,034
Dec 22, 6 AM $ 0.0000125
-0.23%
$ 12,486 $ 619,884
Dec 22, 5 AM $ 0.0000125
+0.00%
$ 12,518 $ 617,893
Dec 22, 4 AM $ 0.0000122
+0.25%
$ 12,206 $ 619,914
Dec 22, 3 AM $ 0.0000122
+3.75%
$ 12,173 $ 618,805
Dec 22, 2 AM $ 0.0000117
-0.90%
$ 11,742 $ 619,952
Dec 22, 1 AM $ 0.0000117
-2.00%
$ 11,729 $ 623,323
Dec 22, 12 AM $ 0.0000122
+0.00%
$ 12,173 $ 623,836
Dec 21, 11 PM $ 0.0000124
+0.00%
$ 12,368 $ 623,867
Dec 21, 9 PM $ 0.0000128
+0.00%
$ 12,848 $ 620,994