😂 Historical Data

😂 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000127
-9.46%
$ 12,745 $ 617,347
Dec 21, 5 PM $ 0.0000152
-2.32%
$ 15,189 $ 616,131
Dec 21, 4 PM $ 0.0000152
+1.52%
$ 15,198 $ 613,681
Dec 21, 3 PM $ 0.0000152
-7.16%
$ 15,175 $ 614,059
Dec 21, 2 PM $ 0.0000163
+0.46%
$ 16,332 $ 614,266
Dec 21, 12 PM $ 0.0000156
+2.59%
$ 15,605 $ 619,291
Dec 21, 11 AM $ 0.0000152
-1.12%
$ 15,212 $ 618,150
Dec 21, 10 AM $ 0.0000154
-5.26%
$ 15,441 $ 617,877
Dec 21, 9 AM $ 0.0000163
-6.36%
$ 16,339 $ 616,185
Dec 21, 8 AM $ 0.0000171
-4.77%
$ 17,094 $ 612,277
Dec 21, 7 AM $ 0.000018
-7.77%
$ 18,026 $ 608,286
Dec 21, 6 AM $ 0.0000195
+11.42%
$ 19,518 $ 607,459
Dec 21, 5 AM $ 0.0000176
+8.55%
$ 17,758 $ 599,181
Dec 21, 4 AM $ 0.0000163
+21.18%
$ 16,328 $ 594,163
Dec 21, 3 AM $ 0.000014
-13.93%
$ 14,046 $ 583,740
Dec 21, 2 AM $ 0.0000163
-3.08%
$ 16,290 $ 581,855
Dec 21, 1 AM $ 0.0000161
+8.18%
$ 16,092 $ 582,862
Dec 21, 12 AM $ 0.0000149
-0.65%
$ 14,854 $ 576,596
Dec 20, 11 PM $ 0.0000149
+2.50%
$ 14,876 $ 579,377
Dec 20, 8 PM $ 0.000014
+0.00%
$ 14,012 $ 577,775
Dec 20, 7 PM $ 0.0000137
+0.00%
$ 13,652 $ 577,160
Dec 20, 6 PM $ 0.0000131
+0.03%
$ 13,095 $ 577,003
Dec 20, 5 PM $ 0.0000132
-3.61%
$ 13,161 $ 576,890
Dec 20, 4 PM $ 0.000014
-9.77%
$ 13,965 $ 569,184
Dec 20, 3 PM $ 0.0000155
+0.52%
$ 15,538 $ 559,536
Dec 20, 2 PM $ 0.0000154
+37.33%
$ 15,419 $ 558,391
Dec 20, 1 PM $ 0.0000113
+2.48%
$ 11,306 $ 521,888
Dec 20, 12 PM $ 0.000011
-15.36%
$ 11,040 $ 520,675
Dec 20, 11 AM $ 0.000013
+0.00%
$ 13,032 $ 518,878
Dec 20, 10 AM $ 0.0000127
+5.88%
$ 12,693 $ 516,843
Dec 20, 9 AM $ 0.000012
-2.97%
$ 11,987 $ 520,128
Dec 20, 8 AM $ 0.0000123
+4.89%
$ 12,340 $ 520,640
Dec 20, 7 AM $ 0.0000116
-5.08%
$ 11,592 $ 519,478
Dec 20, 6 AM $ 0.0000122
+3.28%
$ 12,236 $ 518,481
Dec 20, 5 AM $ 0.0000119
+4.40%
$ 11,914 $ 518,260
Dec 20, 4 AM $ 0.000011
+13.39%
$ 11,012 $ 516,352
Dec 20, 3 AM $ 0.0₅976
-7.63%
$ 9,756 $ 506,917
Dec 20, 2 AM $ 0.0000105
+6.31%
$ 10,533 $ 504,572
Dec 20, 1 AM $ 0.0₅988
+0.37%
$ 9,880 $ 504,059
Dec 19, 11 PM $ 0.00001
-0.93%
$ 10,025 $ 505,313
Dec 19, 10 PM $ 0.0000101
+0.01%
$ 10,090 $ 505,872
Dec 19, 9 PM $ 0.0000101
+0.82%
$ 10,075 $ 506,049
Dec 19, 7 PM $ 0.0₅97
+0.00%
$ 9,696 $ 503,534
Dec 19, 6 PM $ 0.0₅969
-1.65%
$ 9,694 $ 500,442
Dec 19, 4 PM $ 0.0₅99
+5.98%
$ 9,898 $ 500,840
Dec 19, 3 PM $ 0.0₅936
-1.09%
$ 9,351 $ 498,879
Dec 19, 2 PM $ 0.0₅944
+6.28%
$ 9,436 $ 499,626
Dec 19, 1 PM $ 0.0₅889
-6.55%
$ 8,888 $ 498,378
Dec 19, 12 PM $ 0.0₅941
-8.60%
$ 9,413 $ 499,094
Dec 19, 11 AM $ 0.0000103
-8.89%
$ 10,259 $ 492,868