😂 Historical Data

😂 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000113
+30.16%
$ 11,273 $ 486,532
Dec 19, 9 AM $ 0.0₅861
-17.85%
$ 8,610 $ 486,296
Dec 19, 8 AM $ 0.0000105
-12.59%
$ 10,486 $ 487,239
Dec 19, 7 AM $ 0.0000118
+7.65%
$ 11,840 $ 485,703
Dec 19, 6 AM $ 0.000011
-3.19%
$ 10,963 $ 485,987
Dec 19, 5 AM $ 0.0000114
-1.30%
$ 11,418 $ 483,343
Dec 19, 4 AM $ 0.0000114
-6.98%
$ 11,398 $ 483,733
Dec 19, 3 AM $ 0.0000122
+6.44%
$ 12,217 $ 483,311
Dec 19, 2 AM $ 0.0000114
-13.46%
$ 11,366 $ 480,514
Dec 19, 1 AM $ 0.0000131
+13.15%
$ 13,144 $ 480,772
Dec 19, 12 AM $ 0.000011
-0.19%
$ 11,021 $ 473,846
Dec 18, 11 PM $ 0.0000113
-6.12%
$ 11,346 $ 470,649
Dec 18, 10 PM $ 0.000012
+0.00%
$ -- $ 475,630
Dec 18, 9 PM $ 0.0000115
+0.00%
$ -- $ 478,114
Dec 18, 8 PM $ 0.0000115
-12.58%
$ -- $ 475,684
Dec 18, 7 PM $ 0.0000132
+1.72%
$ -- $ 479,986
Dec 18, 6 PM $ 0.0000128
-16.31%
$ -- $ 481,374
Dec 18, 5 PM $ 0.0000145
-1.70%
$ -- $ 474,486
Dec 18, 4 PM $ 0.0000148
+15.64%
$ -- $ 482,698
Dec 18, 3 PM $ 0.000013
-2.55%
$ -- $ 486,846
Dec 18, 2 PM $ 0.0000133
-5.60%
$ -- $ 473,722
Dec 18, 1 PM $ 0.0000137
-22.31%
$ -- $ 468,706
Dec 18, 12 PM $ 0.0000176
+12.11%
$ -- $ 470,623
Dec 18, 11 AM $ 0.0000153
-12.25%
$ -- $ 482,823
Dec 18, 10 AM $ 0.0000173
+0.06%
$ -- $ 485,772
Dec 18, 9 AM $ 0.0000174
-15.61%
$ -- $ 494,882
Dec 18, 8 AM $ 0.0000215
+15.89%
$ -- $ 541,229
Dec 18, 7 AM $ 0.0000186
+27.29%
$ -- $ 789,871
Dec 18, 6 AM $ 0.0000143
-1.53%
$ -- $ 1.62 million
Dec 18, 5 AM $ 0.0000144
+7.85%
$ -- $ 1.62 million
Dec 18, 4 AM $ 0.0000132
+4.80%
$ -- $ 1.62 million
Dec 18, 3 AM $ 0.0000123
+0.80%
$ -- $ 1.62 million
Dec 18, 2 AM $ 0.0000122
-44.38%
$ -- $ 1.63 million
Dec 18, 1 AM $ 0.0000211
+7.03%
$ -- $ 1.62 million
Dec 18, 12 AM $ 0.0000197
-0.65%
$ -- $ 1.61 million
Dec 17, 11 PM $ 0.0000196
+0.78%
$ -- $ 1.62 million
Dec 17, 10 PM $ 0.0000194
-1.79%
$ -- $ 1.61 million
Dec 17, 9 PM $ 0.0000205
+2.87%
$ -- $ 1.63 million
Dec 17, 8 PM $ 0.0000196
+0.27%
$ -- $ 1.61 million
Dec 17, 7 PM $ 0.0000197
-0.08%
$ -- $ 1.6 million
Dec 17, 6 PM $ 0.0000191
+6.31%
$ -- $ 1.59 million
Dec 17, 5 PM $ 0.0000179
-8.11%
$ -- $ 1.6 million
Dec 17, 4 PM $ 0.0000194
+6.44%
$ -- $ 1.62 million
Dec 17, 3 PM $ 0.0000182
-30.40%
$ -- $ 1.63 million
Dec 17, 2 PM $ 0.0000261
-0.29%
$ -- $ 1.65 million
Dec 17, 1 PM $ 0.0000261
+16.77%
$ -- $ 1.64 million
Download