DragonBallZonSui Historical Data

DBSUI
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₅197
+0.40%
$ -- $ 0
Oct 14, 2025 $ 0.0₅196
+3.62%
$ 1,965 $ 0
Sep 9, 2025 $ 0.0₅24
-1.63%
$ -- $ 0
Sep 8, 2025 $ 0.0₅244
+0.75%
$ 2,435 $ 0
Aug 18, 2025 $ 0.0₅255
-6.32%
$ -- $ 0
Aug 17, 2025 $ 0.0₅274
+0.54%
$ 2,737 $ 0
Aug 16, 2025 $ 0.0₅272
+1.15%
$ 2,718 $ 0.1
Aug 15, 2025 $ 0.0₅268
-3.69%
$ 2,683 $ 6
Aug 14, 2025 $ 0.0₅275
-5.50%
$ 2,783 $ 0
Aug 13, 2025 $ 0.0₅292
+1.66%
$ 2,923 $ 71
Aug 12, 2025 $ 0.0₅289
+6.37%
$ 2,887 $ 0
Aug 11, 2025 $ 0.0₅271
-83.28%
$ 2,709 $ 5,476
Aug 10, 2025 $ 0.0000161
-0.85%
$ 16,148 $ 32
Aug 9, 2025 $ 0.0000162
+1.47%
$ 16,236 $ 128
Aug 8, 2025 $ 0.000016
+0.79%
$ 16,031 $ 340
Aug 7, 2025 $ 0.0000158
+7.62%
$ 15,835 $ 30
Aug 6, 2025 $ 0.0000147
+4.33%
$ 14,664 $ 84
Aug 5, 2025 $ 0.0000141
-3.16%
$ 14,072 $ 181
Aug 4, 2025 $ 0.0000146
+8.72%
$ 14,566 $ 287
Aug 3, 2025 $ 0.0000134
+5.39%
$ 13,424 $ 36
Aug 2, 2025 $ 0.0000128
-1.01%
$ 12,654 $ 192
Aug 1, 2025 $ 0.0000127
-2.86%
$ 12,850 $ 271
Jul 31, 2025 $ 0.000013
+1.95%
$ 13,020 $ 278
Jul 30, 2025 $ 0.0000127
-6.65%
$ 12,743 $ 368
Jul 29, 2025 $ 0.0000137
-1.80%
$ 13,679 $ 852
Jul 28, 2025 $ 0.0000141
-6.82%
$ 14,059 $ 509
Jul 27, 2025 $ 0.0000151
+15.27%
$ 15,120 $ 3,832
Jul 26, 2025 $ 0.0000133
+9.30%
$ 13,130 $ 1,051
Jul 25, 2025 $ 0.0000121
+15.89%
$ 12,108 $ 3,863
Jul 24, 2025 $ 0.0000105
+0.21%
$ 10,455 $ 741
Jul 23, 2025 $ 0.0000104
-7.13%
$ 10,424 $ 899
Jul 22, 2025 $ 0.000011
-10.76%
$ 10,996 $ 1,990
Jul 21, 2025 $ 0.0000123
+22.76%
$ 12,349 $ 786
Jul 20, 2025 $ 0.0000103
+8.55%
$ 10,268 $ 324
Jul 19, 2025 $ 0.0₅968
+4.05%
$ 9,680 $ 242
Jul 18, 2025 $ 0.0₅909
+3.18%
$ 9,089 $ 589
Jul 17, 2025 $ 0.0₅887
+12.16%
$ 8,867 $ 1,251
Jul 16, 2025 $ 0.0₅794
+1.66%
$ 7,938 $ 1,811
Jul 15, 2025 $ 0.0₅75
+305.63%
$ 7,501 $ 7,070
Jul 14, 2025 $ 0.0₅185
-5.97%
$ 1,847 $ 0
Jul 13, 2025 $ 0.0₅196
+0.11%
$ 1,960 $ 933
Jul 11, 2025 $ 0.0₅245
+1.09%
$ -- $ 485
Jul 10, 2025 $ 0.0₅238
+67.05%
$ 2,382 $ 2,128
Jul 9, 2025 $ 0.0₅143
+4.23%
$ 1,426 $ 0
Jul 7, 2025 $ 0.0₅134
-0.83%
$ -- $ 5
Jul 6, 2025 $ 0.0₅135
-0.38%
$ 1,349 $ 8
Jul 5, 2025 $ 0.0₅135
+1.51%
$ 1,353 $ 2,636
Jul 4, 2025 $ 0.0₅133
-9.73%
$ 1,333 $ 1
Jul 3, 2025 $ 0.0₅148
-5.03%
$ 1,478 $ 70
Jul 2, 2025 $ 0.0₅156
+16.07%
$ 1,559 $ 457
Download