OnlyFarms.gov Historical Data

OnlyFarms
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₅41
+0.00%
$ -- $ 16
Apr 2, 12 AM $ 0.0₅417
+0.00%
$ -- $ 594
Apr 1, 7 AM $ 0.0₅511
+0.00%
$ -- $ 689
Mar 31, 4 PM $ 0.0₅488
+0.00%
$ -- $ 1,328
Mar 31, 3 PM $ 0.0₅497
-0.27%
$ -- $ 1,334
Mar 31, 11 AM $ 0.0₅498
+3.74%
$ -- $ 1,403
Mar 31, 8 AM $ 0.0₅503
+2.28%
$ -- $ 1,345
Mar 31, 1 AM $ 0.0₅462
-0.14%
$ -- $ 962
Mar 31, 12 AM $ 0.0₅47
-1.05%
$ -- $ 958
Mar 30, 11 PM $ 0.0₅462
+1.76%
$ -- $ 758
Mar 30, 3 PM $ 0.0₅447
-1.85%
$ -- $ 868
Mar 30, 2 PM $ 0.0₅448
+0.00%
$ -- $ 794
Mar 30, 1 PM $ 0.0₅447
+0.00%
$ -- $ 968
Mar 30, 12 AM $ 0.0₅614
-0.41%
$ -- $ 2,083
Mar 29, 10 PM $ 0.0₅631
+3.07%
$ -- $ 2,419
Mar 29, 2 PM $ 0.0₅652
+0.00%
$ -- $ 8,452
Mar 29, 6 AM $ 0.0₅713
+2.49%
$ -- $ 16,076
Mar 29, 5 AM $ 0.0₅684
+0.00%
$ -- $ 17,784
Mar 29, 4 AM $ 0.0₅684
-4.75%
$ -- $ 18,649
Mar 28, 10 PM $ 0.0₅87
-0.87%
$ -- $ 64,645
Mar 28, 3 PM $ 0.0000104
+2.17%
$ -- $ 77,572
Mar 28, 1 PM $ 0.0000106
-1.29%
$ -- $ 76,003
Mar 28, 12 PM $ 0.0000103
-8.15%
$ -- $ 74,201
Mar 28, 6 AM $ 0.0000233
+0.94%
$ -- $ 128,107
Mar 28, 5 AM $ 0.0000233
+14.36%
$ -- $ 129,987
Mar 28, 4 AM $ 0.0000195
+5.01%
$ -- $ 104,665
Download