Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000065
+0.00%
$372,951 $5
Yesterday, at 11 PM $0.000065
+0.00%
$372,951 $5
Yesterday, at 3 AM $0.0000676
+0.00%
$387,768 $25
Oct 7, 6 PM $0.0000673
+0.00%
$386,161 $755
Oct 7, 12 AM $0.0000712
-0.08%
$408,510 $2,359
Oct 6, 8 PM $0.0000667
-0.03%
$382,413 $2,169
Oct 6, 7 PM $0.0000661
-2.06%
$378,847 $2,011
Oct 6, 5 PM $0.000064
-0.23%
$366,887 $1,719
Oct 6, 4 PM $0.0000635
+0.00%
$364,125 $1,398
Oct 6, 3 AM $0.0000602
+0.02%
$345,442 $1,416
Oct 6, 2 AM $0.0000648
+0.00%
$371,525 $897
Oct 6, 1 AM $0.0000718
-0.12%
$411,849 $894
Oct 5, 11 PM $0.0000672
+0.00%
$385,464 $422
Oct 5, 8 PM $0.0000687
-0.29%
$394,011 $479
Oct 5, 1 PM $0.0000696
+0.00%
$398,843 $811
Oct 5, 11 AM $0.0000695
-0.28%
$398,476 $793
Oct 4, 10 PM $0.0000653
+0.00%
$374,388 $751
Oct 4, 9 PM $0.000065
+0.00%
$372,778 $680
Oct 4, 8 PM $0.0000658
+0.00%
$377,168 $767
Oct 4, 7 PM $0.0000654
-0.19%
$374,835 $813
Oct 4, 6 PM $0.0000656
+0.00%
$375,932 $941
Oct 4, 2 AM $0.0000613
-0.12%
$351,759 $1,009
Oct 3, 11 PM $0.0000576
+0.00%
$330,451 $700
Oct 3, 8 PM $0.0000577
-0.21%
$330,597 $689
Oct 3, 7 PM $0.0000564
-1.22%
$323,438 $525
Oct 3, 6 PM $0.0000519
+0.00%
$297,449 $69
Oct 3, 5 PM $0.0000519
-0.90%
$297,433 $30
Oct 3, 2 PM $0.0000525
+0.00%
$301,030 $9
Oct 3, 2 AM $0.0000525
+0.00%
$300,868 $62
Oct 2, 6 PM $0.0000526
+0.00%
$301,638 $59
Oct 2, 12 PM $0.0000539
+0.00%
$309,356 $101
Oct 2, 10 AM $0.000054
+0.00%
$309,630 $64
Oct 1, 1 PM $0.0000535
+0.00%
$306,524 $756
Oct 1, 10 AM $0.000054
+0.00%
$309,502 $743
Oct 1, 9 AM $0.0000543
+0.00%
$311,317 $691
Oct 1, 7 AM $0.0000548
+0.00%
$-- $999
Oct 1, 4 AM $0.0000551
+0.31%
$315,771 $1,559
Oct 1, 1 AM $0.000054
+0.70%
$309,392 $1,537
Sep 30, 9 PM $0.0000535
-0.09%
$306,761 $2,142
Sep 30, 8 PM $0.0000531
+0.00%
$304,648 $1,663
Sep 30, 6 PM $0.0000482
+0.00%
$276,335 $1,600
Sep 30, 8 AM $0.0000488
+0.00%
$279,949 $1,921
Sep 30, 7 AM $0.0000491
+7.66%
$281,371 $1,825
Sep 30, 5 AM $0.00004
+0.00%
$229,650 $1,048
Sep 30, 3 AM $0.0000401
+0.00%
$230,228 $967
Sep 30, 1 AM $0.000041
+13.88%
$234,928 $868
Sep 29, 7 PM $0.0000353
+0.00%
$202,652 $345
Sep 29, 1 PM $0.000036
+0.00%
$206,539 $3
Sep 29, 2 AM $0.0000382
+0.00%
$219,252 $1
Sep 28, 4 AM $0.0000382
+0.00%
$218,803 $238
Download