DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000466
+0.00%
$ 267,191 $ 1,201
3:25 PM $ 0.0000474
+0.00%
$ 271,804 $ 1,175
3:24 PM $ 0.0000474
+0.00%
$ 271,804 $ 1,158
3:19 PM $ 0.0000472
+0.00%
$ 270,460 $ 1,107
8:46 AM $ 0.0000473
+0.00%
$ 271,168 $ 1,474
8:45 AM $ 0.0000473
+0.00%
$ 271,168 $ 1,409
8:05 AM $ 0.0000425
+0.00%
$ 244,306 $ 1,082
4:08 AM $ 0.0000426
+0.00%
$ 244,306 $ 1,080
1:10 AM $ 0.0000427
+0.00%
$ 239,357 $ 793
1:00 AM $ 0.0000417
+0.00%
$ 239,357 $ 793
12:59 AM $ 0.0000417
+0.03%
$ 239,357 $ 461
Download