DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000258
-23.82%
$ -- $ 423
Apr 27 $ 0.0000407
+0.00%
$ -- $ 0
Apr 20 $ 0.0000395
+0.00%
$ -- $ 306
Apr 13 $ 0.0000439
+12.24%
$ -- $ 4,410
Apr 6 $ 0.000037
+1.81%
$ -- $ 1,903
Mar 30 $ 0.0000297
+0.00%
$ -- $ 25
Mar 23 $ 0.0000274
+33.91%
$ -- $ 4,819
Mar 16 $ 0.0000348
+3.72%
$ -- $ 523
Mar 9 $ 0.0000335
-7.02%
$ -- $ 988
Mar 2 $ 0.0000327
-0.89%
$ -- $ 486
Feb 23 $ 0.0000381
+15.22%
$ -- $ 5,759
Feb 16 $ 0.000034
+46.81%
$ -- $ 1,995
Feb 2 $ 0.000026
+13.02%
$ -- $ 131
Jan 19 $ 0.0000363
-8.54%
$ -- $ 216
Jan 12 $ 0.0000399
+0.30%
$ -- $ 2,331
Jan 5 $ 0.0000297
-56.41%
$ -- $ 11,371
Dec 29 $ 0.0000689
+28.24%
$ -- $ 10,616
Nov 3 $ 0.00006
-30.48%
$ -- $ 258
Oct 27 $ 0.0000863
-11.76%
$ 494,887 $ 23
Oct 20 $ 0.0000978
-2.10%
$ 560,833 $ 53
Oct 13 $ 0.0000999
+0.00%
$ 572,876 $ 63
Oct 6 $ 0.0000999
-43.26%
$ 572,876 $ 9,961
Sep 29 $ 0.00017
+40.75%
$ 1.01 million $ 19,309
Sep 22 $ 0.000131
-13.22%
$ 694,346 $ 3,107
Sep 15 $ 0.000148
-8.32%
$ 865,582 $ 14,783
Sep 8 $ 0.000173
+0.51%
$ 926,244 $ 10,676
Sep 1 $ 0.000175
-18.38%
$ 989,463 $ 31,229
Aug 25 $ 0.000137
-44.36%
$ 1.23 million $ 206,609
Aug 18 $ 0.000245
+6.29%
$ 1.42 million $ 310,272
Aug 11 $ 0.000232
+100.65%
$ 1.33 million $ 317,999
Aug 4 $ 0.000114
-21.28%
$ 661,466 $ 5,466
Jul 28 $ 0.000145
-7.18%
$ 835,034 $ 228,886
Jul 21 $ 0.000157
-18.73%
$ 894,025 $ 173,802
Jul 14 $ 0.000185
+23.13%
$ 1.11 million $ 350,368
Jul 7 $ 0.000145
-4.76%
$ 862,874 $ 405,308
Jun 30 $ 0.00016
-13.72%
$ 872,538 $ 475,872
Jun 23 $ 0.000157
+73.94%
$ 1.06 million $ 344,104
Jun 16 $ 0.0000991
-20.11%
$ 516,735 $ 53,569
Jun 9 $ 0.000124
-3.96%
$ 711,077 $ 201,720
Jun 2 $ 0.000121
-21.64%
$ 740,713 $ 599,877
May 26 $ 0.000155
-19.95%
$ 886,137 $ 953,037
May 19 $ 0.000174
-24.44%
$ 1.11 million $ 814,529
May 12 $ 0.000229
-6.82%
$ 1.32 million $ 588,437
May 5 $ 0.000234
+2.13%
$ 1.41 million $ 600,141
Apr 28 $ 0.000229
+30.83%
$ 1.31 million $ 424,406
Apr 21 $ 0.000172
+9.50%
$ 987,628 $ 646,305
Apr 14 $ 0.000158
-6.60%
$ 903,896 $ 802,547
Apr 7 $ 0.000119
+8.87%
$ 971,964 $ 634,554
Mar 31 $ 0.000108
-3.72%
$ 618,499 $ 583,056
Mar 24 $ 0.000114
-4.29%
$ 642,341 $ 403,453
Download