Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000653
+69.45%
$374,388 $4,280
Sep 21 $0.0000383
+5.46%
$219,759 $1,838
Sep 14 $0.0000348
-17.40%
$199,457 $1,844
Sep 7 $0.0000426
-12.40%
$-- $923
Aug 31 $0.0000533
-12.68%
$305,842 $2,612
Aug 24 $0.0000633
+5.63%
$-- $4,821
Aug 17 $0.0000582
+82.80%
$345,454 $2,242
Aug 10 $0.0000315
-25.73%
$-- $6,874
Aug 3 $0.0000498
+30.65%
$-- $2,088
Jul 27 $0.0000363
+30.86%
$207,953 $1,614
Jul 20 $0.0000321
+109.68%
$183,856 $2,593
Jul 13 $0.0000138
+15.28%
$-- $447
Jul 6 $0.0000127
-0.79%
$-- $226
Jun 29 $0.0000132
+18.74%
$-- $1,112
Jun 22 $0.0000128
+0.05%
$-- $79
Jun 15 $0.0000157
+2.24%
$-- $12
Jun 1 $0.0000116
-24.34%
$-- $139
May 25 $0.0000151
-2.40%
$-- $7
May 4 $0.0000258
-23.82%
$-- $423
Apr 27 $0.0000407
+0.00%
$-- $0
Apr 20 $0.0000395
+0.00%
$-- $306
Apr 13 $0.0000439
+12.24%
$-- $4,410
Apr 6 $0.000037
+1.81%
$-- $1,903
Mar 30 $0.0000297
+0.00%
$-- $25
Mar 23 $0.0000274
+33.91%
$-- $4,819
Mar 16 $0.0000348
+3.72%
$-- $523
Mar 9 $0.0000335
-7.02%
$-- $988
Mar 2 $0.0000327
-0.89%
$-- $486
Feb 23 $0.0000381
+15.22%
$-- $5,759
Feb 16 $0.000034
+46.81%
$-- $1,995
Feb 2 $0.000026
+13.02%
$-- $131
Jan 19 $0.0000363
-8.54%
$-- $216
Jan 12 $0.0000399
+0.30%
$-- $2,331
Jan 5 $0.0000297
-56.41%
$-- $11,371
Dec 29 $0.0000689
+28.24%
$-- $10,616
Nov 3 $0.00006
-30.48%
$-- $258
Oct 27 $0.0000863
-11.76%
$494,887 $23
Oct 20 $0.0000978
-2.10%
$560,833 $53
Oct 13 $0.0000999
+0.00%
$572,876 $63
Oct 6 $0.0000999
-43.26%
$572,876 $9,961
Sep 29 $0.00017
+40.75%
$1.01 million $19,309
Sep 22 $0.000131
-13.22%
$694,346 $3,107
Sep 15 $0.000148
-8.32%
$865,582 $14,783
Sep 8 $0.000173
+0.51%
$926,244 $10,676
Sep 1 $0.000175
-18.38%
$989,463 $31,229
Aug 25 $0.000137
-44.36%
$1.23 million $206,609
Aug 18 $0.000245
+6.29%
$1.42 million $310,272
Aug 11 $0.000232
+100.65%
$1.33 million $317,999
Aug 4 $0.000114
-21.28%
$661,466 $5,466
Jul 28 $0.000145
-7.18%
$835,034 $228,886
Download