DSLA Historical Data

DSLA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000186
+1.40%
$1.07 million $36,365
Nov 15, 2024 $0.000184
+2.01%
$1.06 million $35,862
Nov 14, 2024 $0.00018
-3.92%
$1.03 million $37,208
Nov 13, 2024 $0.000191
+34.02%
$1.09 million $38,439
Nov 12, 2024 $0.000142
+1.08%
$815,638 $68,071
Nov 11, 2024 $0.000141
+7.03%
$806,905 $63,285
Nov 10, 2024 $0.000131
-29.05%
$753,877 $68,261
Nov 9, 2024 $0.000185
+6.84%
$1.06 million $37,824
Nov 8, 2024 $0.000173
+17.63%
$994,650 $40,412
Nov 7, 2024 $0.000147
-3.49%
$845,547 $103,466
Nov 6, 2024 $0.000153
-8.51%
$876,326 $97,498
Nov 5, 2024 $0.000167
+0.30%
$958,158 $31,953
Nov 4, 2024 $0.000167
-6.80%
$954,938 $84,165
Nov 3, 2024 $0.000179
-0.72%
$1.02 million $56,691
Nov 2, 2024 $0.00018
+3.26%
$1.03 million $92,027
Nov 1, 2024 $0.000174
+1.05%
$999,572 $85,863
Oct 31, 2024 $0.000172
+2.60%
$988,945 $86,457
Oct 30, 2024 $0.000168
-3.23%
$963,851 $35,527
Oct 29, 2024 $0.000174
+1.91%
$995,991 $62,785
Oct 28, 2024 $0.00017
+1.12%
$977,303 $59,187
Oct 27, 2024 $0.000169
+6.07%
$966,494 $58,439
Oct 26, 2024 $0.000159
+10.26%
$911,001 $5,104
Oct 25, 2024 $0.000144
-18.43%
$826,165 $89,316
Oct 24, 2024 $0.000177
+1.13%
$1.01 million $73,159
Oct 23, 2024 $0.000174
-7.70%
$998,337 $84,802
Oct 22, 2024 $0.000189
+42.26%
$1.08 million $73,509
Oct 21, 2024 $0.000133
+3.40%
$761,157 $88,391
Oct 20, 2024 $0.000128
-9.34%
$736,151 $59,540
Oct 19, 2024 $0.000142
+4.92%
$811,999 $34,740
Oct 18, 2024 $0.000137
+2.01%
$788,390 $91,808
Oct 17, 2024 $0.000135
-1.48%
$772,856 $89,860
Oct 16, 2024 $0.000137
-9.79%
$785,953 $64,898
Oct 15, 2024 $0.000151
-16.61%
$868,083 $92,945
Oct 14, 2024 $0.000182
+30.10%
$1.04 million $40,401
Oct 13, 2024 $0.00014
-10.37%
$800,069 $29,963
Oct 12, 2024 $0.000155
-3.11%
$889,476 $11,480
Oct 11, 2024 $0.000158
+4.31%
$908,254 $41,670
Oct 10, 2024 $0.000152
-17.86%
$870,437 $59,817
Oct 9, 2024 $0.000188
+1.32%
$1.08 million $40,003
Oct 8, 2024 $0.000186
+3.09%
$1.07 million $39,486
Oct 7, 2024 $0.00018
+5.55%
$1.03 million $34,784
Oct 6, 2024 $0.000171
+5.64%
$979,391 $8,044
Oct 5, 2024 $0.000162
-6.33%
$927,080 $33,513
Oct 4, 2024 $0.000172
-2.49%
$989,164 $8,313
Oct 3, 2024 $0.000177
-1.47%
$1.02 million $32,829
Oct 2, 2024 $0.00018
+16.24%
$1.03 million $35,581
Oct 1, 2024 $0.000155
-41.22%
$887,908 $41,092
Sep 30, 2024 $0.000263
+11.42%
$1.51 million $30
Sep 29, 2024 $0.000236
+6.87%
$1.36 million $25,512
Sep 28, 2024 $0.000221
-35.43%
$1.27 million $40,622