DSLA Historical Data

DSLA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000342
+22.89%
$1.96 million $14,859
Sep 26, 2024 $0.000279
+16.27%
$1.6 million $35,650
Sep 25, 2024 $0.00024
-8.48%
$1.37 million $23,704
Sep 24, 2024 $0.000262
+14.86%
$1.5 million $66,365
Sep 23, 2024 $0.000228
+10.12%
$1.31 million $22,764
Sep 22, 2024 $0.000204
-1.28%
$1.17 million $43,135
Sep 21, 2024 $0.000217
+7.29%
$1.24 million $35,995
Sep 20, 2024 $0.000202
-9.93%
$1.16 million $5,468
Sep 19, 2024 $0.000224
+11.12%
$1.29 million $28,689
Sep 18, 2024 $0.000202
+17.62%
$1.16 million $66,158
Sep 17, 2024 $0.000172
-5.72%
$986,640 $23,846
Sep 16, 2024 $0.000182
-1.48%
$1.04 million $12,400
Sep 15, 2024 $0.000186
+1.72%
$1.07 million $33,822
Sep 14, 2024 $0.000183
-6.28%
$1.05 million $29,116
Sep 13, 2024 $0.000196
+7.22%
$1.12 million $34,148
Sep 12, 2024 $0.000182
-1.78%
$1.04 million $34,899
Sep 11, 2024 $0.000179
-8.65%
$1.03 million $36,825
Sep 10, 2024 $0.000196
+17.64%
$1.12 million $40,800
Sep 9, 2024 $0.000165
+1.38%
$947,666 $27,856
Sep 8, 2024 $0.000163
+1.38%
$934,782 $34,027
Sep 7, 2024 $0.000161
+0.17%
$922,097 $35,991
Sep 6, 2024 $0.000162
-6.61%
$927,065 $34,778
Sep 5, 2024 $0.000173
-15.27%
$992,677 $37,786
Sep 4, 2024 $0.000201
+13.48%
$1.15 million $38,680
Sep 3, 2024 $0.000186
-1.34%
$1.07 million $15,094
Sep 2, 2024 $0.000189
+1.93%
$1.08 million $30,120
Sep 1, 2024 $0.000185
-1.45%
$1.06 million $63,795
Aug 31, 2024 $0.000186
+6.25%
$1.07 million $59,752
Aug 30, 2024 $0.000179
-4.54%
$1.03 million $33,422
Aug 29, 2024 $0.000187
-2.40%
$1.07 million $63,341
Aug 28, 2024 $0.000192
-0.97%
$1.1 million $61,595
Aug 27, 2024 $0.000194
-16.06%
$1.11 million $89,693
Aug 26, 2024 $0.000231
+4.46%
$1.32 million $62,480
Aug 25, 2024 $0.000214
-8.92%
$1.23 million $39,193
Aug 24, 2024 $0.000235
-1.63%
$1.34 million $70,909
Aug 23, 2024 $0.000238
+5.26%
$1.37 million $71,008
Aug 22, 2024 $0.000226
+5.60%
$1.3 million $30,981
Aug 21, 2024 $0.000214
+0.22%
$1.23 million $62,131
Aug 20, 2024 $0.000214
-2.25%
$1.23 million $65,745
Aug 19, 2024 $0.000219
-0.80%
$1.25 million $61,413
Aug 18, 2024 $0.000221
+1.47%
$1.27 million $61,139
Aug 17, 2024 $0.000217
+4.61%
$1.25 million $31,830
Aug 16, 2024 $0.000208
-10.46%
$1.19 million $66,496
Aug 15, 2024 $0.000232
-2.40%
$1.33 million $60,370
Aug 14, 2024 $0.000238
+0.49%
$1.36 million $75,890
Aug 13, 2024 $0.000236
-3.70%
$1.36 million $66,158
Aug 12, 2024 $0.000246
+3.78%
$1.41 million $68,345
Aug 11, 2024 $0.000237
+0.27%
$1.36 million $68,757
Aug 10, 2024 $0.000236
-1.30%
$1.36 million $59,379
Aug 9, 2024 $0.000239
+2.54%
$1.37 million $66,408