DSLA Historical Data

DSLA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000233
+6.93%
$1.34 million $66,025
Aug 7, 2024 $0.000218
-11.83%
$1.25 million $65,647
Aug 6, 2024 $0.000248
-6.02%
$1.42 million $67,946
Aug 5, 2024 $0.000263
+23.59%
$1.51 million $68,155
Aug 4, 2024 $0.000213
-24.19%
$1.22 million $95,489
Aug 3, 2024 $0.000281
-11.13%
$1.61 million $35,511
Aug 2, 2024 $0.000317
-8.62%
$1.82 million $37,245
Aug 1, 2024 $0.000348
+8.80%
$2 million $38,265
Jul 31, 2024 $0.000321
-16.66%
$1.84 million $41,803
Jul 30, 2024 $0.000385
+18.30%
$2.21 million $91
Jul 29, 2024 $0.000325
+0.05%
$1.87 million $40,412
Jul 28, 2024 $0.000325
-8.88%
$1.87 million $39,149
Jul 27, 2024 $0.000349
+1.42%
$2 million $33,185
Jul 26, 2024 $0.000344
-0.57%
$1.97 million $39,469
Jul 25, 2024 $0.000346
-10.99%
$1.99 million $91,314
Jul 24, 2024 $0.000389
+8.17%
$2.23 million $51,929
Jul 23, 2024 $0.000361
-11.43%
$2.07 million $80,815
Jul 22, 2024 $0.000408
-11.04%
$2.34 million $107,311
Jul 21, 2024 $0.000458
+0.62%
$2.63 million $49,360
Jul 20, 2024 $0.000455
-6.71%
$2.61 million $83,668
Jul 19, 2024 $0.000488
+29.73%
$2.8 million $115,406
Jul 18, 2024 $0.000376
-21.28%
$2.16 million $65,902
Jul 17, 2024 $0.000479
+29.25%
$2.74 million $59,462
Jul 16, 2024 $0.00037
+1.12%
$2.12 million $109,421
Jul 15, 2024 $0.000366
+7.91%
$2.1 million $104,350
Jul 14, 2024 $0.00034
-0.35%
$1.95 million $104,797
Jul 13, 2024 $0.000341
-5.91%
$1.96 million $75,795
Jul 12, 2024 $0.000363
+13.54%
$2.08 million $76,224
Jul 11, 2024 $0.00032
-6.14%
$1.83 million $47,050
Jul 10, 2024 $0.000329
+4.43%
$1.89 million $35,473
Jul 9, 2024 $0.000315
+2.58%
$1.81 million $87,096
Jul 8, 2024 $0.000307
-4.80%
$1.76 million $99,311
Jul 7, 2024 $0.000322
+2.34%
$1.85 million $58,033
Jul 6, 2024 $0.000315
+1.71%
$1.81 million $89,697
Jul 5, 2024 $0.00031
-17.01%
$1.78 million $166,920
Jul 4, 2024 $0.000375
+0.72%
$2.15 million $82,663
Jul 3, 2024 $0.000373
-15.49%
$2.14 million $33,000
Jul 2, 2024 $0.000444
+5.06%
$2.55 million $42,567
Jul 1, 2024 $0.000423
+18.35%
$2.42 million $134,845
Jun 30, 2024 $0.000357
+0.78%
$2.05 million $54,195
Jun 29, 2024 $0.000354
-0.35%
$2.03 million $66,652
Jun 28, 2024 $0.000355
-1.66%
$2.03 million $86,997
Jun 27, 2024 $0.000361
-0.57%
$2.07 million $61,881
Jun 26, 2024 $0.000363
-9.53%
$2.08 million $68,007
Jun 25, 2024 $0.000401
+11.24%
$2.3 million $52,875
Jun 24, 2024 $0.00036
-1.80%
$2.07 million $65,887
Jun 23, 2024 $0.000367
-3.18%
$2.11 million $55,622
Jun 22, 2024 $0.000379
-5.75%
$2.17 million $55,853
Jun 21, 2024 $0.000402
-1.47%
$2.31 million $67,414
Jun 20, 2024 $0.000408
-1.79%
$2.34 million $57,299