Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.000348
+8.80%
$2 million $38,265
Jul 31, 2024 $0.000321
-16.66%
$1.84 million $41,803
Jul 30, 2024 $0.000385
+18.30%
$2.21 million $91
Jul 29, 2024 $0.000325
+0.05%
$1.87 million $40,412
Jul 28, 2024 $0.000325
-8.88%
$1.87 million $39,149
Jul 27, 2024 $0.000349
+1.42%
$2 million $33,185
Jul 26, 2024 $0.000344
-0.57%
$1.97 million $39,469
Jul 25, 2024 $0.000346
-10.99%
$1.99 million $91,314
Jul 24, 2024 $0.000389
+8.17%
$2.23 million $51,929
Jul 23, 2024 $0.000361
-11.43%
$2.07 million $80,815
Jul 22, 2024 $0.000408
-11.04%
$2.34 million $107,311
Jul 21, 2024 $0.000458
+0.62%
$2.63 million $49,360
Jul 20, 2024 $0.000455
-6.71%
$2.61 million $83,668
Jul 19, 2024 $0.000488
+29.73%
$2.8 million $115,406
Jul 18, 2024 $0.000376
-21.28%
$2.16 million $65,902
Jul 17, 2024 $0.000479
+29.25%
$2.74 million $59,462
Jul 16, 2024 $0.00037
+1.12%
$2.12 million $109,421
Jul 15, 2024 $0.000366
+7.91%
$2.1 million $104,350
Jul 14, 2024 $0.00034
-0.35%
$1.95 million $104,797
Jul 13, 2024 $0.000341
-5.91%
$1.96 million $75,795
Jul 12, 2024 $0.000363
+13.54%
$2.08 million $76,224
Jul 11, 2024 $0.00032
-6.14%
$1.83 million $47,050
Jul 10, 2024 $0.000329
+4.43%
$1.89 million $35,473
Jul 9, 2024 $0.000315
+2.58%
$1.81 million $87,096
Jul 8, 2024 $0.000307
-4.80%
$1.76 million $99,311
Jul 7, 2024 $0.000322
+2.34%
$1.85 million $58,033
Jul 6, 2024 $0.000315
+1.71%
$1.81 million $89,697
Jul 5, 2024 $0.00031
-17.01%
$1.78 million $166,920
Jul 4, 2024 $0.000375
+0.72%
$2.15 million $82,663
Jul 3, 2024 $0.000373
-15.49%
$2.14 million $33,000
Jul 2, 2024 $0.000444
+5.06%
$2.55 million $42,567
Jul 1, 2024 $0.000423
+18.35%
$2.42 million $134,845
Jun 30, 2024 $0.000357
+0.78%
$2.05 million $54,195
Jun 29, 2024 $0.000354
-0.35%
$2.03 million $66,652
Jun 28, 2024 $0.000355
-1.66%
$2.03 million $86,997
Jun 27, 2024 $0.000361
-0.57%
$2.07 million $61,881
Jun 26, 2024 $0.000363
-9.53%
$2.08 million $68,007
Jun 25, 2024 $0.000401
+11.24%
$2.3 million $52,875
Jun 24, 2024 $0.00036
-1.80%
$2.07 million $65,887
Jun 23, 2024 $0.000367
-3.18%
$2.11 million $55,622
Jun 22, 2024 $0.000379
-5.75%
$2.17 million $55,853
Jun 21, 2024 $0.000402
-1.47%
$2.31 million $67,414
Jun 20, 2024 $0.000408
-1.79%
$2.34 million $57,299
Jun 19, 2024 $0.000416
+0.90%
$2.39 million $61,950
Jun 18, 2024 $0.000412
-13.01%
$2.36 million $73,010
Jun 17, 2024 $0.000474
-0.26%
$2.72 million $77,721
Jun 16, 2024 $0.000475
+0.38%
$2.72 million $115,015
Jun 15, 2024 $0.000473
-5.98%
$2.71 million $81,481
Jun 14, 2024 $0.000486
-0.07%
$2.79 million $115,712
Jun 13, 2024 $0.000486
-1.79%
$2.79 million $63,918