DSLA Historical Data

DSLA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000416
+0.90%
$2.39 million $61,950
Jun 18, 2024 $0.000412
-13.01%
$2.36 million $73,010
Jun 17, 2024 $0.000474
-0.26%
$2.72 million $77,721
Jun 16, 2024 $0.000475
+0.38%
$2.72 million $115,015
Jun 15, 2024 $0.000473
-5.98%
$2.71 million $81,481
Jun 14, 2024 $0.000486
-0.07%
$2.79 million $115,712
Jun 13, 2024 $0.000486
-1.79%
$2.79 million $63,918
Jun 12, 2024 $0.000495
+2.76%
$2.84 million $123,299
Jun 11, 2024 $0.000485
-12.71%
$2.78 million $87,164
Jun 10, 2024 $0.000555
-11.29%
$3.18 million $100,772
Jun 9, 2024 $0.000626
+35.93%
$3.59 million $16,406
Jun 8, 2024 $0.00046
+3.50%
$2.64 million $20,556
Jun 7, 2024 $0.000445
-5.56%
$2.55 million $136,798
Jun 6, 2024 $0.000472
+3.39%
$2.71 million $111,948
Jun 5, 2024 $0.000457
-3.95%
$2.62 million $82,835
Jun 4, 2024 $0.000475
-1.97%
$2.73 million $122,261
Jun 3, 2024 $0.000484
-3.76%
$2.78 million $61,360
Jun 2, 2024 $0.000503
+3.53%
$2.88 million $112,162
Jun 1, 2024 $0.000485
-7.09%
$2.78 million $65,009
May 31, 2024 $0.000522
+1.74%
$3 million $119,346
May 30, 2024 $0.000513
-1.04%
$2.94 million $68,735
May 29, 2024 $0.000519
-15.33%
$2.98 million $104,156
May 28, 2024 $0.000611
+8.12%
$3.51 million $49,778
May 27, 2024 $0.000565
+3.31%
$3.24 million $55,657
May 26, 2024 $0.000533
-4.75%
$3.06 million $57,528
May 25, 2024 $0.00056
+2.42%
$3.21 million $58,874
May 24, 2024 $0.000548
-1.20%
$3.14 million $63,854
May 23, 2024 $0.000554
-3.12%
$3.18 million $115,387
May 22, 2024 $0.000572
-6.18%
$3.28 million $144,037
May 21, 2024 $0.00061
+1.54%
$3.5 million $64,242
May 20, 2024 $0.000602
+7.19%
$3.45 million $73,223
May 19, 2024 $0.000562
-2.72%
$3.22 million $105,275
May 18, 2024 $0.000577
-4.41%
$3.31 million $64,545
May 17, 2024 $0.000605
-4.23%
$3.47 million $84,860
May 16, 2024 $0.000632
-4.47%
$3.62 million $84,722
May 15, 2024 $0.000659
+2.74%
$3.78 million $84,339
May 14, 2024 $0.000642
-1.84%
$3.68 million $44,864
May 13, 2024 $0.000654
-0.80%
$3.75 million $72,287
May 12, 2024 $0.000659
+0.99%
$3.78 million $78,339
May 11, 2024 $0.000653
-3.94%
$3.74 million $74,013
May 10, 2024 $0.00068
-4.81%
$3.9 million $72,062
May 9, 2024 $0.000714
+8.63%
$4.09 million $114,990
May 8, 2024 $0.000659
-8.95%
$3.78 million $85,652
May 7, 2024 $0.000724
-0.99%
$4.15 million $94,896
May 6, 2024 $0.000731
+1.06%
$4.19 million $71,229
May 5, 2024 $0.000723
-6.53%
$4.15 million $61,808
May 4, 2024 $0.000772
-1.22%
$4.43 million $48,944
May 3, 2024 $0.000784
+13.77%
$4.5 million $149,334
May 2, 2024 $0.000697
+12.33%
$4 million $60,119
May 1, 2024 $0.00062
+0.68%
$3.56 million $99,759