Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.000495
+2.76%
$2.84 million $123,299
Jun 11, 2024 $0.000485
-12.71%
$2.78 million $87,164
Jun 10, 2024 $0.000555
-11.29%
$3.18 million $100,772
Jun 9, 2024 $0.000626
+35.93%
$3.59 million $16,406
Jun 8, 2024 $0.00046
+3.50%
$2.64 million $20,556
Jun 7, 2024 $0.000445
-5.56%
$2.55 million $136,798
Jun 6, 2024 $0.000472
+3.39%
$2.71 million $111,948
Jun 5, 2024 $0.000457
-3.95%
$2.62 million $82,835
Jun 4, 2024 $0.000475
-1.97%
$2.73 million $122,261
Jun 3, 2024 $0.000484
-3.76%
$2.78 million $61,360
Jun 2, 2024 $0.000503
+3.53%
$2.88 million $112,162
Jun 1, 2024 $0.000485
-7.09%
$2.78 million $65,009
May 31, 2024 $0.000522
+1.74%
$3 million $119,346
May 30, 2024 $0.000513
-1.04%
$2.94 million $68,735
May 29, 2024 $0.000519
-15.33%
$2.98 million $104,156
May 28, 2024 $0.000611
+8.12%
$3.51 million $49,778
May 27, 2024 $0.000565
+3.31%
$3.24 million $55,657
May 26, 2024 $0.000533
-4.75%
$3.06 million $57,528
May 25, 2024 $0.00056
+2.42%
$3.21 million $58,874
May 24, 2024 $0.000548
-1.20%
$3.14 million $63,854
May 23, 2024 $0.000554
-3.12%
$3.18 million $115,387
May 22, 2024 $0.000572
-6.18%
$3.28 million $144,037
May 21, 2024 $0.00061
+1.54%
$3.5 million $64,242
May 20, 2024 $0.000602
+7.19%
$3.45 million $73,223
May 19, 2024 $0.000562
-2.72%
$3.22 million $105,275
May 18, 2024 $0.000577
-4.41%
$3.31 million $64,545
May 17, 2024 $0.000605
-4.23%
$3.47 million $84,860
May 16, 2024 $0.000632
-4.47%
$3.62 million $84,722
May 15, 2024 $0.000659
+2.74%
$3.78 million $84,339
May 14, 2024 $0.000642
-1.84%
$3.68 million $44,864
May 13, 2024 $0.000654
-0.80%
$3.75 million $72,287
May 12, 2024 $0.000659
+0.99%
$3.78 million $78,339
May 11, 2024 $0.000653
-3.94%
$3.74 million $74,013
May 10, 2024 $0.00068
-4.81%
$3.9 million $72,062
May 9, 2024 $0.000714
+8.63%
$4.09 million $114,990
May 8, 2024 $0.000659
-8.95%
$3.78 million $85,652
May 7, 2024 $0.000724
-0.99%
$4.15 million $94,896
May 6, 2024 $0.000731
+1.06%
$4.19 million $71,229
May 5, 2024 $0.000723
-6.53%
$4.15 million $61,808
May 4, 2024 $0.000772
-1.22%
$4.43 million $48,944
May 3, 2024 $0.000784
+13.77%
$4.5 million $149,334
May 2, 2024 $0.000697
+12.33%
$4 million $60,119
May 1, 2024 $0.00062
+0.68%
$3.56 million $99,759
Apr 30, 2024 $0.000616
-11.80%
$3.53 million $116,351
Apr 29, 2024 $0.000697
+3.52%
$4 million $133,158
Apr 28, 2024 $0.000673
-0.21%
$3.86 million $142,023
Apr 27, 2024 $0.000675
-18.65%
$3.87 million $184,470
Apr 26, 2024 $0.000814
+29.31%
$4.67 million $580,041
Apr 25, 2024 $0.00063
-0.21%
$3.61 million $57,088
Apr 24, 2024 $0.000632
+1.79%
$3.62 million $94,518