DSLA Historical Data

DSLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.000893
+2.49%
$5.12 million $405,092
Mar 10, 2024 $0.000872
-8.53%
$5 million $359,486
Mar 9, 2024 $0.000952
-0.46%
$5.46 million $388,609
Mar 8, 2024 $0.000957
+1.35%
$5.49 million $422,998
Mar 7, 2024 $0.000945
-5.26%
$5.42 million $277,273
Mar 6, 2024 $0.000998
+24.04%
$5.72 million $531,064
Mar 5, 2024 $0.000804
-6.99%
$4.61 million $217,842
Mar 4, 2024 $0.000864
-5.58%
$4.95 million $235,397
Mar 3, 2024 $0.000914
+4.08%
$5.24 million $235,269
Mar 2, 2024 $0.000878
+14.34%
$5.03 million $335,733
Mar 1, 2024 $0.000768
+7.03%
$4.4 million $179,632
Feb 29, 2024 $0.000718
+0.47%
$4.12 million $294,718
Feb 28, 2024 $0.00071
-1.57%
$4.07 million $284,314
Feb 27, 2024 $0.000721
-26.68%
$4.14 million $1.07 million
Feb 26, 2024 $0.000986
-5.47%
$5.65 million $292,244
Feb 25, 2024 $0.00104
+18.05%
$5.97 million $271,622
Feb 24, 2024 $0.000883
-5.22%
$5.06 million $508,676
Feb 23, 2024 $0.000928
+1.92%
$5.32 million $140,736
Feb 22, 2024 $0.000912
-0.90%
$5.23 million $167,110
Feb 21, 2024 $0.000926
-2.58%
$5.31 million $147,125
Feb 20, 2024 $0.00095
-6.01%
$5.45 million $246,867
Feb 19, 2024 $0.00101
-3.23%
$5.8 million $155,928
Feb 18, 2024 $0.00104
+4.61%
$5.99 million $140,956
Feb 17, 2024 $0.000999
+1.19%
$5.73 million $153,823
Feb 16, 2024 $0.000989
-0.01%
$5.67 million $156,225
Feb 15, 2024 $0.00099
-1.32%
$5.67 million $103,297
Feb 14, 2024 $0.001
+2.79%
$5.75 million $166,832
Feb 13, 2024 $0.000975
-5.75%
$5.59 million $209,637
Feb 12, 2024 $0.00103
+5.57%
$5.93 million $143,330
Feb 11, 2024 $0.00098
-3.34%
$5.62 million $135,939
Feb 10, 2024 $0.00101
-4.31%
$5.8 million $129,265
Feb 9, 2024 $0.00106
-3.59%
$6.05 million $386,169
Feb 8, 2024 $0.00109
+30.99%
$6.23 million $213,546
Feb 7, 2024 $0.000829
-4.58%
$4.76 million $80,901
Feb 6, 2024 $0.000869
-1.80%
$4.99 million $114,518
Feb 5, 2024 $0.000886
+0.48%
$5.08 million $116,337
Feb 4, 2024 $0.000881
+7.07%
$5.05 million $150,598
Feb 3, 2024 $0.000823
+6.82%
$4.72 million $111,846
Feb 2, 2024 $0.00077
-2.56%
$4.42 million $99,176
Feb 1, 2024 $0.000785
-7.52%
$4.5 million $94,353
Jan 31, 2024 $0.000848
-2.05%
$4.86 million $129,352
Jan 30, 2024 $0.000866
-1.04%
$4.97 million $129,124
Jan 29, 2024 $0.000875
+3.19%
$5.02 million $135,776
Jan 28, 2024 $0.000845
-2.98%
$4.84 million $77,163
Jan 27, 2024 $0.000874
+1.25%
$5.01 million $103,887
Jan 26, 2024 $0.000861
-1.22%
$4.94 million $113,327
Jan 25, 2024 $0.000872
+0.06%
$5 million $119,905
Jan 24, 2024 $0.000871
+3.38%
$4.99 million $140,056
Jan 23, 2024 $0.000839
-2.58%
$4.81 million $160,406
Jan 22, 2024 $0.00086
-16.88%
$4.93 million $174,943