DSLA Historical Data

DSLA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00149
-10.40%
$8.56 million $217,482
Dec 1, 2023 $0.00163
+9.80%
$9.37 million $459,704
Nov 30, 2023 $0.00149
-4.69%
$8.52 million $227,835
Nov 29, 2023 $0.00155
+11.81%
$8.91 million $322,542
Nov 28, 2023 $0.00139
-10.32%
$7.96 million $505,643
Nov 27, 2023 $0.00155
-2.66%
$8.87 million $878,960
Nov 26, 2023 $0.00158
+37.51%
$9.07 million $563,141
Nov 25, 2023 $0.00115
+17.39%
$6.58 million $415,308
Nov 24, 2023 $0.000977
+9.63%
$5.6 million $266,564
Nov 23, 2023 $0.000892
+5.14%
$5.12 million $135,000
Nov 22, 2023 $0.000837
-6.08%
$4.8 million $211,153
Nov 21, 2023 $0.000892
-6.63%
$5.12 million $161,218
Nov 20, 2023 $0.000954
-3.18%
$5.47 million $253,155
Nov 19, 2023 $0.000986
-1.04%
$5.65 million $200,934
Nov 18, 2023 $0.000994
+3.58%
$5.7 million $181,527
Nov 17, 2023 $0.000957
-2.68%
$5.49 million $130,982
Nov 16, 2023 $0.000982
-10.33%
$5.63 million $164,566
Nov 15, 2023 $0.0011
+12.80%
$6.31 million $167,834
Nov 14, 2023 $0.000975
-5.97%
$5.59 million $119,578
Nov 13, 2023 $0.00104
-4.50%
$5.95 million $126,290
Nov 12, 2023 $0.00108
-2.18%
$6.22 million $163,474
Nov 11, 2023 $0.00111
+1.37%
$6.37 million $134,297
Nov 10, 2023 $0.0011
+8.60%
$6.29 million $224,362
Nov 9, 2023 $0.00101
-2.51%
$5.8 million $252,858
Nov 8, 2023 $0.00104
-4.98%
$5.95 million $140,617
Nov 7, 2023 $0.00109
+1.53%
$6.27 million $209,310
Nov 6, 2023 $0.00108
-5.25%
$6.17 million $197,430
Nov 5, 2023 $0.00114
-3.53%
$6.51 million $157,614
Nov 4, 2023 $0.00118
+10.24%
$6.75 million $159,710
Nov 3, 2023 $0.00107
+4.71%
$6.11 million $167,697
Nov 2, 2023 $0.00102
+5.35%
$5.85 million $186,176
Nov 1, 2023 $0.000975
+8.43%
$5.59 million $115,718
Oct 31, 2023 $0.000898
-2.72%
$5.15 million $124,498
Oct 30, 2023 $0.000925
+5.63%
$5.3 million $99,002
Oct 29, 2023 $0.000876
+13.13%
$5.02 million $100,109
Oct 28, 2023 $0.000774
-16.60%
$4.44 million $9,698
Oct 27, 2023 $0.000929
+7.36%
$5.33 million $119,830
Oct 26, 2023 $0.000856
-14.98%
$4.91 million $139,640
Oct 25, 2023 $0.00101
+4.88%
$5.76 million $135,920
Oct 24, 2023 $0.000958
-1.72%
$5.49 million $215,878
Oct 23, 2023 $0.00097
+6.01%
$5.56 million $166,933
Oct 22, 2023 $0.000915
+2.31%
$5.25 million $126,108
Oct 21, 2023 $0.000893
+7.55%
$5.12 million $106,532
Oct 20, 2023 $0.000829
+3.74%
$4.75 million $112,064
Oct 19, 2023 $0.000801
-2.32%
$4.59 million $118,630
Oct 18, 2023 $0.000819
-7.88%
$4.7 million $134,059
Oct 17, 2023 $0.000889
-1.91%
$5.1 million $187,716
Oct 16, 2023 $0.000906
+5.30%
$5.2 million $123,844
Oct 15, 2023 $0.00086
+7.13%
$4.93 million $128,810
Oct 14, 2023 $0.000803
-5.96%
$4.6 million $135,229