DSLA Historical Data

DSLA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000856
+12.80%
$4.91 million $123,799
Oct 12, 2023 $0.00076
+6.31%
$4.36 million $107,689
Oct 11, 2023 $0.000716
-2.54%
$4.11 million $95,877
Oct 10, 2023 $0.000735
-17.96%
$4.22 million $122,603
Oct 9, 2023 $0.000896
+29.09%
$5.14 million $17,810
Oct 8, 2023 $0.000693
-0.41%
$3.97 million $125,268
Oct 7, 2023 $0.000696
+3.05%
$3.99 million $124,578
Oct 6, 2023 $0.000676
-16.01%
$3.88 million $106,411
Oct 5, 2023 $0.000805
+37.80%
$4.62 million $13,868
Oct 4, 2023 $0.000584
-12.02%
$3.35 million $8,663
Oct 3, 2023 $0.000665
-5.03%
$3.81 million $85,795
Oct 2, 2023 $0.000701
-2.84%
$4.02 million $100,170
Oct 1, 2023 $0.000724
+2.49%
$4.15 million $124,431
Sep 30, 2023 $0.000706
+5.81%
$4.05 million $128,176
Sep 29, 2023 $0.000666
-2.76%
$3.82 million $66,964
Sep 28, 2023 $0.000686
+3.87%
$3.94 million $86,222
Sep 27, 2023 $0.00066
-3.07%
$3.78 million $134,696
Sep 26, 2023 $0.00068
-10.02%
$3.9 million $169,369
Sep 25, 2023 $0.000756
+3.93%
$4.33 million $83,857
Sep 24, 2023 $0.000728
-19.82%
$4.18 million $105,502
Sep 23, 2023 $0.000908
+15.65%
$5.21 million $6,943
Sep 22, 2023 $0.000783
+20.67%
$4.49 million $129,506
Sep 21, 2023 $0.000649
-10.30%
$3.72 million $107,658
Sep 20, 2023 $0.000723
-13.05%
$4.14 million $129,662
Sep 19, 2023 $0.000835
+28.43%
$4.79 million $18,909
Sep 18, 2023 $0.000652
+4.78%
$3.74 million $114,689
Sep 17, 2023 $0.000623
+0.98%
$3.57 million $79,398
Sep 16, 2023 $0.000617
-2.53%
$3.54 million $101,686
Sep 15, 2023 $0.000634
+2.89%
$3.63 million $164,716
Sep 14, 2023 $0.000614
+5.97%
$3.52 million $149,706
Sep 13, 2023 $0.000579
-4.59%
$3.32 million $229,788
Sep 12, 2023 $0.000607
-4.92%
$3.48 million $188,755
Sep 11, 2023 $0.000638
-5.81%
$3.66 million $300,484
Sep 10, 2023 $0.000678
-4.31%
$3.89 million $121,832
Sep 9, 2023 $0.000709
-3.93%
$4.06 million $124,141
Sep 8, 2023 $0.000738
+4.97%
$4.23 million $231,785
Sep 7, 2023 $0.000703
+9.18%
$4.03 million $190,836
Sep 6, 2023 $0.000643
-2.36%
$3.69 million $302,221
Sep 5, 2023 $0.000659
-2.56%
$3.78 million $215,333
Sep 4, 2023 $0.000676
-3.67%
$3.88 million $292,652
Sep 3, 2023 $0.000701
+7.29%
$4.02 million $142,196
Sep 2, 2023 $0.000655
-13.56%
$3.76 million $165,537
Sep 1, 2023 $0.000764
-1.14%
$4.38 million $147,606
Aug 31, 2023 $0.000774
-4.98%
$4.44 million $174,586
Aug 30, 2023 $0.000815
-1.32%
$4.67 million $249,431
Aug 29, 2023 $0.000826
+10.12%
$4.73 million $154,460
Aug 28, 2023 $0.00075
-0.93%
$4.3 million $95,580
Aug 27, 2023 $0.000756
+1.43%
$4.33 million $77,099
Aug 26, 2023 $0.000745
+5.12%
$4.27 million $71,293
Aug 25, 2023 $0.000708
-8.13%
$4.06 million $121,827