Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.00115
+17.39%
$6.58 million $415,308
Nov 24, 2023 $0.000977
+9.63%
$5.6 million $266,564
Nov 23, 2023 $0.000892
+5.14%
$5.12 million $135,000
Nov 22, 2023 $0.000837
-6.08%
$4.8 million $211,153
Nov 21, 2023 $0.000892
-6.63%
$5.12 million $161,218
Nov 20, 2023 $0.000954
-3.18%
$5.47 million $253,155
Nov 19, 2023 $0.000986
-1.04%
$5.65 million $200,934
Nov 18, 2023 $0.000994
+3.58%
$5.7 million $181,527
Nov 17, 2023 $0.000957
-2.68%
$5.49 million $130,982
Nov 16, 2023 $0.000982
-10.33%
$5.63 million $164,566
Nov 15, 2023 $0.0011
+12.80%
$6.31 million $167,834
Nov 14, 2023 $0.000975
-5.97%
$5.59 million $119,578
Nov 13, 2023 $0.00104
-4.50%
$5.95 million $126,290
Nov 12, 2023 $0.00108
-2.18%
$6.22 million $163,474
Nov 11, 2023 $0.00111
+1.37%
$6.37 million $134,297
Nov 10, 2023 $0.0011
+8.60%
$6.29 million $224,362
Nov 9, 2023 $0.00101
-2.51%
$5.8 million $252,858
Nov 8, 2023 $0.00104
-4.98%
$5.95 million $140,617
Nov 7, 2023 $0.00109
+1.53%
$6.27 million $209,310
Nov 6, 2023 $0.00108
-5.25%
$6.17 million $197,430
Nov 5, 2023 $0.00114
-3.53%
$6.51 million $157,614
Nov 4, 2023 $0.00118
+10.24%
$6.75 million $159,710
Nov 3, 2023 $0.00107
+4.71%
$6.11 million $167,697
Nov 2, 2023 $0.00102
+5.35%
$5.85 million $186,176
Nov 1, 2023 $0.000975
+8.43%
$5.59 million $115,718
Oct 31, 2023 $0.000898
-2.72%
$5.15 million $124,498
Oct 30, 2023 $0.000925
+5.63%
$5.3 million $99,002
Oct 29, 2023 $0.000876
+13.13%
$5.02 million $100,109
Oct 28, 2023 $0.000774
-16.60%
$4.44 million $9,698
Oct 27, 2023 $0.000929
+7.36%
$5.33 million $119,830
Oct 26, 2023 $0.000856
-14.98%
$4.91 million $139,640
Oct 25, 2023 $0.00101
+4.88%
$5.76 million $135,920
Oct 24, 2023 $0.000958
-1.72%
$5.49 million $215,878
Oct 23, 2023 $0.00097
+6.01%
$5.56 million $166,933
Oct 22, 2023 $0.000915
+2.31%
$5.25 million $126,108
Oct 21, 2023 $0.000893
+7.55%
$5.12 million $106,532
Oct 20, 2023 $0.000829
+3.74%
$4.75 million $112,064
Oct 19, 2023 $0.000801
-2.32%
$4.59 million $118,630
Oct 18, 2023 $0.000819
-7.88%
$4.7 million $134,059
Oct 17, 2023 $0.000889
-1.91%
$5.1 million $187,716
Oct 16, 2023 $0.000906
+5.30%
$5.2 million $123,844
Oct 15, 2023 $0.00086
+7.13%
$4.93 million $128,810
Oct 14, 2023 $0.000803
-5.96%
$4.6 million $135,229
Oct 13, 2023 $0.000856
+12.80%
$4.91 million $123,799
Oct 12, 2023 $0.00076
+6.31%
$4.36 million $107,689
Oct 11, 2023 $0.000716
-2.54%
$4.11 million $95,877
Oct 10, 2023 $0.000735
-17.96%
$4.22 million $122,603
Oct 9, 2023 $0.000896
+29.09%
$5.14 million $17,810
Oct 8, 2023 $0.000693
-0.41%
$3.97 million $125,268
Oct 7, 2023 $0.000696
+3.05%
$3.99 million $124,578