DSLA Historical Data

DSLA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000772
-1.45%
$4.42 million $162,284
Aug 23, 2023 $0.000784
+3.82%
$4.49 million $111,140
Aug 22, 2023 $0.000754
-8.36%
$4.32 million $144,076
Aug 21, 2023 $0.000823
-4.24%
$4.71 million $147,042
Aug 20, 2023 $0.000858
-0.95%
$4.91 million $169,805
Aug 19, 2023 $0.000865
+4.01%
$4.95 million $158,263
Aug 18, 2023 $0.000831
+1.43%
$4.76 million $188,752
Aug 17, 2023 $0.000819
-7.49%
$4.69 million $205,438
Aug 16, 2023 $0.000885
-3.94%
$5.07 million $408,070
Aug 15, 2023 $0.000922
-3.98%
$5.28 million $425,906
Aug 14, 2023 $0.000962
+3.08%
$5.51 million $302,147
Aug 13, 2023 $0.000934
-1.82%
$5.35 million $170,707
Aug 12, 2023 $0.000952
-2.37%
$5.45 million $413,850
Aug 11, 2023 $0.000977
+3.14%
$5.59 million $443,937
Aug 9, 2023 $0.00102
-0.18%
$5.84 million $437,894
Aug 8, 2023 $0.00102
-1.95%
$5.84 million $342,546
Aug 7, 2023 $0.00104
-5.62%
$5.95 million $315,768
Aug 6, 2023 $0.0011
+2.59%
$6.31 million $167,374
Aug 5, 2023 $0.00107
-4.65%
$6.14 million $193,078
Aug 4, 2023 $0.00113
+3.12%
$6.44 million $203,834
Aug 3, 2023 $0.00109
-4.04%
$6.24 million $308,656
Aug 2, 2023 $0.00114
-0.75%
$6.51 million $267,926
Aug 1, 2023 $0.00115
-0.11%
$6.56 million $381,342
Jul 31, 2023 $0.00115
-2.31%
$6.57 million $205,729
Jul 30, 2023 $0.00117
-11.56%
$6.72 million $366,684
Jul 29, 2023 $0.00133
-0.19%
$7.61 million $468,432
Jul 28, 2023 $0.00133
+5.74%
$7.62 million $528,417
Jul 27, 2023 $0.00122
+11.19%
$7 million $517,681
Jul 26, 2023 $0.0011
+7.51%
$6.3 million $482,679
Jul 25, 2023 $0.00102
-2.29%
$5.85 million $401,685
Jul 24, 2023 $0.00104
+1.11%
$5.99 million $519,308
Jul 23, 2023 $0.00103
-5.84%
$5.93 million $511,963
Jul 22, 2023 $0.0011
-1.91%
$6.31 million $305,358
Jul 21, 2023 $0.00112
+0.50%
$6.44 million $542,201
Jul 20, 2023 $0.00112
-5.05%
$6.42 million $586,841
Jul 19, 2023 $0.00118
+7.18%
$6.76 million $579,634
Jul 18, 2023 $0.0011
-10.80%
$6.31 million $354,507
Jul 17, 2023 $0.00123
+3.22%
$7.06 million $105,366
Jul 16, 2023 $0.00119
-2.53%
$6.82 million $102,955
Jul 15, 2023 $0.00122
-3.65%
$7 million $131,798
Jul 14, 2023 $0.00126
-9.36%
$7.25 million $180,550
Jul 13, 2023 $0.0014
+8.34%
$8.01 million $184,814
Jul 12, 2023 $0.00129
+8.67%
$7.4 million $211,531
Jul 11, 2023 $0.00119
-9.70%
$6.82 million $139,174
Jul 10, 2023 $0.00132
-5.14%
$7.55 million $159,206
Jul 9, 2023 $0.00139
-0.14%
$7.94 million $116,166
Jul 8, 2023 $0.00139
-2.63%
$7.95 million $146,832
Jul 7, 2023 $0.00142
-0.60%
$8.16 million $236,835
Jul 6, 2023 $0.00143
-8.04%
$8.2 million $298,840
Jul 5, 2023 $0.00155
-0.39%
$8.92 million $413,445