DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00283
-11.51%
$ 14.8 million $ 18.79 million
Jan 2022 $ 0.0032
-29.65%
$ 16.7 million $ 12.63 million
Dec 2021 $ 0.00457
-39.75%
$ 24.95 million $ 16.45 million
Nov 2021 $ 0.00758
-5.06%
$ 41.27 million $ 18.83 million
Oct 2021 $ 0.00798
+59.52%
$ 43.3 million $ 42.73 million
Sep 2021 $ 0.00501
-35.33%
$ 27.24 million $ 15.07 million
Aug 2021 $ 0.00778
+55.33%
$ 41.79 million $ 81.67 million
Jul 2021 $ 0.00472
-13.53%
$ -- $ 40.89 million
Jun 2021 $ 0.00546
-36.05%
$ -- $ 12.93 million
May 2021 $ 0.00775
-55.71%
$ -- $ 34.69 million
Apr 2021 $ 0.0175
+10.55%
$ -- $ 68.44 million
Mar 2021 $ 0.0137
+56.79%
$ -- $ 7.04 million
Jan 2020 $ 0.0000288
-32.56%
$ -- $ 330
Dec 2019 $ 0.0000427
+1.45%
$ -- $ 1,511
Nov 2019 $ 0.0000425
-29.64%
$ -- $ 1,554
Oct 2019 $ 0.0000604
-30.08%
$ -- $ 1,860
Sep 2019 $ 0.0000864
-9.85%
$ -- $ 2,500
Aug 2019 $ 0.0000959
+116.66%
$ -- $ 1,198
Download