Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.000819
-7.49%
$4.69 million $205,438
Aug 16, 2023 $0.000885
-3.94%
$5.07 million $408,070
Aug 15, 2023 $0.000922
-3.98%
$5.28 million $425,906
Aug 14, 2023 $0.000962
+3.08%
$5.51 million $302,147
Aug 13, 2023 $0.000934
-1.82%
$5.35 million $170,707
Aug 12, 2023 $0.000952
-2.37%
$5.45 million $413,850
Aug 11, 2023 $0.000977
+3.14%
$5.59 million $443,937
Aug 9, 2023 $0.00102
-0.18%
$5.84 million $437,894
Aug 8, 2023 $0.00102
-1.95%
$5.84 million $342,546
Aug 7, 2023 $0.00104
-5.62%
$5.95 million $315,768
Aug 6, 2023 $0.0011
+2.59%
$6.31 million $167,374
Aug 5, 2023 $0.00107
-4.65%
$6.14 million $193,078
Aug 4, 2023 $0.00113
+3.12%
$6.44 million $203,834
Aug 3, 2023 $0.00109
-4.04%
$6.24 million $308,656
Aug 2, 2023 $0.00114
-0.75%
$6.51 million $267,926
Aug 1, 2023 $0.00115
-0.11%
$6.56 million $381,342
Jul 31, 2023 $0.00115
-2.31%
$6.57 million $205,729
Jul 30, 2023 $0.00117
-11.56%
$6.72 million $366,684
Jul 29, 2023 $0.00133
-0.19%
$7.61 million $468,432
Jul 28, 2023 $0.00133
+5.74%
$7.62 million $528,417
Jul 27, 2023 $0.00122
+11.19%
$7 million $517,681
Jul 26, 2023 $0.0011
+7.51%
$6.3 million $482,679
Jul 25, 2023 $0.00102
-2.29%
$5.85 million $401,685
Jul 24, 2023 $0.00104
+1.11%
$5.99 million $519,308
Jul 23, 2023 $0.00103
-5.84%
$5.93 million $511,963
Jul 22, 2023 $0.0011
-1.91%
$6.31 million $305,358
Jul 21, 2023 $0.00112
+0.50%
$6.44 million $542,201
Jul 20, 2023 $0.00112
-5.05%
$6.42 million $586,841
Jul 19, 2023 $0.00118
+7.18%
$6.76 million $579,634
Jul 18, 2023 $0.0011
-10.80%
$6.31 million $354,507
Jul 17, 2023 $0.00123
+3.22%
$7.06 million $105,366
Jul 16, 2023 $0.00119
-2.53%
$6.82 million $102,955
Jul 15, 2023 $0.00122
-3.65%
$7 million $131,798
Jul 14, 2023 $0.00126
-9.36%
$7.25 million $180,550
Jul 13, 2023 $0.0014
+8.34%
$8.01 million $184,814
Jul 12, 2023 $0.00129
+8.67%
$7.4 million $211,531
Jul 11, 2023 $0.00119
-9.70%
$6.82 million $139,174
Jul 10, 2023 $0.00132
-5.14%
$7.55 million $159,206
Jul 9, 2023 $0.00139
-0.14%
$7.94 million $116,166
Jul 8, 2023 $0.00139
-2.63%
$7.95 million $146,832
Jul 7, 2023 $0.00142
-0.60%
$8.16 million $236,835
Jul 6, 2023 $0.00143
-8.04%
$8.2 million $298,840
Jul 5, 2023 $0.00155
-0.39%
$8.92 million $413,445
Jul 4, 2023 $0.00156
-8.60%
$8.97 million $320,766
Jul 3, 2023 $0.00171
+14.34%
$9.84 million $417,413
Jul 2, 2023 $0.0015
-0.06%
$8.6 million $197,558
Jul 1, 2023 $0.0015
+0.42%
$8.6 million $188,446
Jun 30, 2023 $0.00149
+8.27%
$8.56 million $289,898
Jun 29, 2023 $0.00138
-0.34%
$7.91 million $187,766
Jun 28, 2023 $0.00138
-11.40%
$7.94 million $238,582