DSLA Historical Data

DSLA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00156
-8.60%
$8.97 million $320,766
Jul 3, 2023 $0.00171
+14.34%
$9.84 million $417,413
Jul 2, 2023 $0.0015
-0.06%
$8.6 million $197,558
Jul 1, 2023 $0.0015
+0.42%
$8.6 million $188,446
Jun 30, 2023 $0.00149
+8.27%
$8.56 million $289,898
Jun 29, 2023 $0.00138
-0.34%
$7.91 million $187,766
Jun 28, 2023 $0.00138
-11.40%
$7.94 million $238,582
Jun 27, 2023 $0.00156
+4.14%
$8.97 million $304,318
Jun 26, 2023 $0.0015
-7.14%
$8.61 million $306,917
Jun 25, 2023 $0.00161
+9.93%
$9.24 million $237,212
Jun 24, 2023 $0.00146
-3.22%
$8.4 million $375,925
Jun 23, 2023 $0.00151
+4.78%
$8.69 million $254,606
Jun 22, 2023 $0.00144
-3.19%
$8.29 million $253,333
Jun 21, 2023 $0.00149
+9.11%
$8.55 million $294,179
Jun 20, 2023 $0.00136
-2.69%
$7.81 million $184,135
Jun 19, 2023 $0.0014
-0.95%
$8.02 million $108,307
Jun 18, 2023 $0.0014
-4.17%
$8.05 million $176,862
Jun 17, 2023 $0.00145
+8.62%
$8.31 million $235,001
Jun 16, 2023 $0.00133
-2.50%
$7.66 million $133,146
Jun 15, 2023 $0.00137
+0.94%
$7.87 million $146,670
Jun 14, 2023 $0.00136
-7.54%
$7.79 million $182,500
Jun 13, 2023 $0.00147
+2.14%
$8.44 million $147,325
Jun 12, 2023 $0.00144
-2.38%
$8.27 million $164,337
Jun 11, 2023 $0.00147
+0.17%
$8.47 million $147,595
Jun 10, 2023 $0.00147
-6.77%
$8.45 million $183,859
Jun 9, 2023 $0.00158
-3.33%
$9.08 million $186,216
Jun 8, 2023 $0.00164
-3.38%
$9.41 million $151,491
Jun 7, 2023 $0.00169
-3.47%
$9.73 million $154,561
Jun 6, 2023 $0.00176
+6.32%
$10.1 million $232,021
Jun 5, 2023 $0.00165
-7.30%
$9.5 million $288,362
Jun 4, 2023 $0.00178
-0.38%
$10.24 million $170,063
Jun 3, 2023 $0.00179
-6.54%
$10.27 million $217,480
Jun 2, 2023 $0.00191
-1.58%
$10.98 million $214,358
Jun 1, 2023 $0.00194
+4.52%
$11.15 million $193,962
May 31, 2023 $0.00185
-4.03%
$10.65 million $273,257
May 30, 2023 $0.00193
-2.56%
$11.09 million $340,232
May 29, 2023 $0.00198
+7.62%
$11.4 million $416,175
May 28, 2023 $0.00185
+1.57%
$10.64 million $199,011
May 27, 2023 $0.00182
+2.40%
$10.48 million $160,130
May 26, 2023 $0.00178
-2.73%
$10.24 million $164,978
May 25, 2023 $0.00182
+8.66%
$10.46 million $199,359
May 24, 2023 $0.00167
-4.17%
$9.62 million $175,306
May 23, 2023 $0.00174
+0.91%
$9.98 million $127,180
May 22, 2023 $0.00169
-5.76%
$9.73 million $210,713
May 21, 2023 $0.0018
-8.37%
$10.32 million $217,216
May 20, 2023 $0.00196
-1.81%
$11.27 million $175,973
May 19, 2023 $0.002
+2.09%
$11.51 million $155,148
May 18, 2023 $0.00196
+2.78%
$11.27 million $384,166
May 17, 2023 $0.0019
+2.60%
$10.92 million $205,818
May 16, 2023 $0.00185
-5.59%
$10.65 million $163,418