DSLA Historical Data

DSLA Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00196
+5.95%
$11.27 million $212,263
May 14, 2023 $0.00184
+4.82%
$10.59 million $250,776
May 13, 2023 $0.00176
+4.73%
$10.1 million $207,012
May 12, 2023 $0.00168
+3.15%
$9.64 million $313,134
May 11, 2023 $0.00162
-12.77%
$9.34 million $310,861
May 10, 2023 $0.00186
+1.51%
$10.72 million $298,838
May 9, 2023 $0.00182
-1.50%
$10.47 million $258,903
May 8, 2023 $0.00186
-11.18%
$10.67 million $305,239
May 7, 2023 $0.00209
+7.72%
$11.99 million $331,417
May 6, 2023 $0.00194
-6.99%
$11.13 million $243,454
May 5, 2023 $0.00209
-5.48%
$11.98 million $269,008
May 4, 2023 $0.0022
-1.99%
$12.65 million $345,335
May 3, 2023 $0.00225
+6.81%
$12.92 million $485,993
May 2, 2023 $0.00211
-0.69%
$12.13 million $246,653
May 1, 2023 $0.00213
-12.31%
$12.24 million $389,883
Apr 30, 2023 $0.00243
-1.85%
$13.95 million $290,652
Apr 29, 2023 $0.00247
-2.55%
$14.19 million $315,193
Apr 28, 2023 $0.00253
-4.04%
$14.56 million $245,570
Apr 27, 2023 $0.00263
-3.10%
$15.13 million $536,746
Apr 26, 2023 $0.00272
+4.12%
$15.61 million $636,590
Apr 25, 2023 $0.00261
-0.49%
$14.99 million $310,739
Apr 24, 2023 $0.00264
+8.46%
$15.19 million $429,771
Apr 23, 2023 $0.00244
-10.40%
$14.01 million $346,695
Apr 22, 2023 $0.00272
+3.58%
$15.64 million $458,144
Apr 21, 2023 $0.00263
-10.15%
$15.12 million $363,583
Apr 20, 2023 $0.00292
+1.88%
$16.81 million $699,870
Apr 19, 2023 $0.00288
-7.42%
$16.57 million $404,818
Apr 18, 2023 $0.00312
+12.20%
$17.92 million $1.1 million
Apr 17, 2023 $0.00278
-5.50%
$16.01 million $610,298
Apr 16, 2023 $0.00295
-2.74%
$16.94 million $2.75 million
Apr 15, 2023 $0.00304
-4.09%
$17.46 million $1.1 million
Apr 14, 2023 $0.00316
-2.96%
$18.16 million $2.08 million
Apr 13, 2023 $0.00326
-8.42%
$18.7 million $2.33 million
Apr 12, 2023 $0.00356
-6.79%
$20.44 million $671,024
Apr 11, 2023 $0.00381
+7.44%
$21.87 million $117,453
Apr 10, 2023 $0.00354
-1.48%
$20.34 million $526,625
Apr 9, 2023 $0.0036
+1.31%
$20.66 million $589,053
Apr 8, 2023 $0.00355
+0.37%
$20.35 million $682,640
Apr 7, 2023 $0.00353
-6.93%
$20.26 million $1.35 million
Apr 6, 2023 $0.00379
+17.93%
$21.73 million $1.69 million
Apr 5, 2023 $0.00321
+0.36%
$18.42 million $784,979
Apr 4, 2023 $0.0032
-1.78%
$18.35 million $1.69 million
Apr 3, 2023 $0.00326
-3.95%
$18.69 million $2.65 million
Apr 2, 2023 $0.00339
+38.63%
$19.44 million $2.54 million
Apr 1, 2023 $0.00244
-3.83%
$14.03 million $1.42 million
Mar 31, 2023 $0.00256
+27.82%
$14.67 million $1.47 million
Mar 30, 2023 $0.00206
-0.50%
$11.85 million $1.08 million
Mar 29, 2023 $0.00208
+35.66%
$11.93 million $2.23 million
Mar 28, 2023 $0.00153
+2.22%
$8.77 million $316,904
Mar 27, 2023 $0.0015
-8.91%
$8.6 million $352,013