Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.00156
+4.14%
$8.97 million $304,318
Jun 26, 2023 $0.0015
-7.14%
$8.61 million $306,917
Jun 25, 2023 $0.00161
+9.93%
$9.24 million $237,212
Jun 24, 2023 $0.00146
-3.22%
$8.4 million $375,925
Jun 23, 2023 $0.00151
+4.78%
$8.69 million $254,606
Jun 22, 2023 $0.00144
-3.19%
$8.29 million $253,333
Jun 21, 2023 $0.00149
+9.11%
$8.55 million $294,179
Jun 20, 2023 $0.00136
-2.69%
$7.81 million $184,135
Jun 19, 2023 $0.0014
-0.95%
$8.02 million $108,307
Jun 18, 2023 $0.0014
-4.17%
$8.05 million $176,862
Jun 17, 2023 $0.00145
+8.62%
$8.31 million $235,001
Jun 16, 2023 $0.00133
-2.50%
$7.66 million $133,146
Jun 15, 2023 $0.00137
+0.94%
$7.87 million $146,670
Jun 14, 2023 $0.00136
-7.54%
$7.79 million $182,500
Jun 13, 2023 $0.00147
+2.14%
$8.44 million $147,325
Jun 12, 2023 $0.00144
-2.38%
$8.27 million $164,337
Jun 11, 2023 $0.00147
+0.17%
$8.47 million $147,595
Jun 10, 2023 $0.00147
-6.77%
$8.45 million $183,859
Jun 9, 2023 $0.00158
-3.33%
$9.08 million $186,216
Jun 8, 2023 $0.00164
-3.38%
$9.41 million $151,491
Jun 7, 2023 $0.00169
-3.47%
$9.73 million $154,561
Jun 6, 2023 $0.00176
+6.32%
$10.1 million $232,021
Jun 5, 2023 $0.00165
-7.30%
$9.5 million $288,362
Jun 4, 2023 $0.00178
-0.38%
$10.24 million $170,063
Jun 3, 2023 $0.00179
-6.54%
$10.27 million $217,480
Jun 2, 2023 $0.00191
-1.58%
$10.98 million $214,358
Jun 1, 2023 $0.00194
+4.52%
$11.15 million $193,962
May 31, 2023 $0.00185
-4.03%
$10.65 million $273,257
May 30, 2023 $0.00193
-2.56%
$11.09 million $340,232
May 29, 2023 $0.00198
+7.62%
$11.4 million $416,175
May 28, 2023 $0.00185
+1.57%
$10.64 million $199,011
May 27, 2023 $0.00182
+2.40%
$10.48 million $160,130
May 26, 2023 $0.00178
-2.73%
$10.24 million $164,978
May 25, 2023 $0.00182
+8.66%
$10.46 million $199,359
May 24, 2023 $0.00167
-4.17%
$9.62 million $175,306
May 23, 2023 $0.00174
+0.91%
$9.98 million $127,180
May 22, 2023 $0.00169
-5.76%
$9.73 million $210,713
May 21, 2023 $0.0018
-8.37%
$10.32 million $217,216
May 20, 2023 $0.00196
-1.81%
$11.27 million $175,973
May 19, 2023 $0.002
+2.09%
$11.51 million $155,148
May 18, 2023 $0.00196
+2.78%
$11.27 million $384,166
May 17, 2023 $0.0019
+2.60%
$10.92 million $205,818
May 16, 2023 $0.00185
-5.59%
$10.65 million $163,418
May 15, 2023 $0.00196
+5.95%
$11.27 million $212,263
May 14, 2023 $0.00184
+4.82%
$10.59 million $250,776
May 13, 2023 $0.00176
+4.73%
$10.1 million $207,012
May 12, 2023 $0.00168
+3.15%
$9.64 million $313,134
May 11, 2023 $0.00162
-12.77%
$9.34 million $310,861
May 10, 2023 $0.00186
+1.51%
$10.72 million $298,838
May 9, 2023 $0.00182
-1.50%
$10.47 million $258,903