DSLA Historical Data

DSLA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000723
+18.63%
$ 4.15 million $ 514,786
Feb 6, 2023 $ 0.000612
-5.79%
$ 3.51 million $ 385,467
Feb 5, 2023 $ 0.000632
+5.28%
$ 3.62 million $ 313,948
Feb 4, 2023 $ 0.000601
+4.76%
$ 3.45 million $ 249,072
Feb 3, 2023 $ 0.000574
-5.79%
$ 3.29 million $ 335,115
Feb 2, 2023 $ 0.000609
-1.85%
$ 3.49 million $ 416,945
Feb 1, 2023 $ 0.00062
+35.42%
$ 3.53 million $ 1.68 million
Jan 31, 2023 $ 0.000458
+10.25%
$ 2.61 million $ 199,809
Jan 30, 2023 $ 0.000416
-9.52%
$ 2.35 million $ 484,361
Jan 29, 2023 $ 0.000459
-0.22%
$ 2.58 million $ 340,562
Jan 28, 2023 $ 0.00046
+8.03%
$ 2.59 million $ 248,434
Jan 27, 2023 $ 0.000426
-6.80%
$ 2.39 million $ 536,892
Jan 26, 2023 $ 0.000458
-4.78%
$ 2.57 million $ 356,791
Jan 25, 2023 $ 0.000482
-1.39%
$ 2.71 million $ 583,049
Jan 24, 2023 $ 0.00049
+1.17%
$ 2.75 million $ 812,623
Jan 23, 2023 $ 0.000484
+14.23%
$ 2.72 million $ 627,218
Jan 22, 2023 $ 0.000426
-1.42%
$ 2.39 million $ 184,726
Jan 21, 2023 $ 0.000429
+5.57%
$ 2.41 million $ 506,990
Jan 20, 2023 $ 0.000406
+7.78%
$ 2.28 million $ 441,098
Jan 19, 2023 $ 0.000377
+3.45%
$ 2.12 million $ 488,734
Jan 18, 2023 $ 0.000364
-10.90%
$ 2.05 million $ 215,823
Jan 17, 2023 $ 0.000409
+3.92%
$ 2.29 million $ 496,739
Jan 16, 2023 $ 0.000394
-3.72%
$ 2.21 million $ 378,279
Jan 15, 2023 $ 0.000409
-2.83%
$ 2.29 million $ 542,653
Jan 14, 2023 $ 0.000421
-3.22%
$ 2.36 million $ 557,225
Jan 13, 2023 $ 0.000435
+1.43%
$ 2.44 million $ 595,012
Jan 12, 2023 $ 0.000429
-0.01%
$ 2.4 million $ 420,512
Jan 11, 2023 $ 0.000428
+0.42%
$ 2.4 million $ 433,318
Jan 10, 2023 $ 0.000426
-0.82%
$ 2.39 million $ 334,074
Jan 9, 2023 $ 0.000429
+1.82%
$ 2.41 million $ 537,962
Jan 8, 2023 $ 0.000422
+3.53%
$ 2.36 million $ 469,020
Jan 7, 2023 $ 0.000407
-6.33%
$ 2.28 million $ 368,491
Jan 6, 2023 $ 0.00043
-1.40%
$ 2.4 million $ 407,692
Jan 5, 2023 $ 0.000434
+7.14%
$ 2.43 million $ 479,782
Jan 4, 2023 $ 0.000406
+0.42%
$ 2.27 million $ 469,092
Jan 3, 2023 $ 0.000405
+1.40%
$ 2.26 million $ 145,650
Jan 2, 2023 $ 0.0004
-2.88%
$ 2.23 million $ 143,526
Jan 1, 2023 $ 0.000412
+1.13%
$ 2.3 million $ 105,861
Dec 31, 2022 $ 0.000407
-2.66%
$ 2.27 million $ 105,564
Dec 30, 2022 $ 0.000419
-5.37%
$ 2.33 million $ 282,017
Dec 29, 2022 $ 0.000442
-4.23%
$ 2.47 million $ 343,723
Dec 28, 2022 $ 0.000461
+0.10%
$ 2.57 million $ 301,065
Dec 27, 2022 $ 0.000463
-3.98%
$ 2.58 million $ 170,630
Dec 26, 2022 $ 0.000483
-2.41%
$ 2.69 million $ 150,687
Dec 25, 2022 $ 0.000495
-0.43%
$ 2.76 million $ 172,969
Dec 24, 2022 $ 0.000499
+5.65%
$ 2.78 million $ 219,783
Dec 23, 2022 $ 0.00047
-1.65%
$ 2.62 million $ 219,550
Dec 22, 2022 $ 0.000479
-1.90%
$ 2.67 million $ 328,839
Dec 21, 2022 $ 0.000487
-4.28%
$ 2.72 million $ 244,350
Dec 20, 2022 $ 0.000508
+0.02%
$ 2.83 million $ 362,738