Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $0.00179
+6.04%
$10.29 million $738,818
Mar 19, 2023 $0.00169
+1.39%
$9.73 million $684,605
Mar 18, 2023 $0.00168
+11.22%
$9.65 million $730,819
Mar 17, 2023 $0.00151
-2.31%
$8.69 million $946,517
Mar 16, 2023 $0.00155
+3.81%
$8.9 million $357,878
Mar 15, 2023 $0.00149
+7.78%
$8.57 million $1.99 million
Mar 14, 2023 $0.00138
+0.58%
$7.95 million $588,687
Mar 13, 2023 $0.00138
+3.20%
$7.92 million $790,827
Mar 12, 2023 $0.00133
+8.59%
$7.64 million $389,235
Mar 11, 2023 $0.00122
-10.13%
$7.03 million $463,846
Mar 10, 2023 $0.00136
+10.53%
$7.83 million $521,082
Mar 9, 2023 $0.00123
-17.52%
$7.08 million $891,114
Mar 8, 2023 $0.0015
-16.54%
$8.61 million $520,936
Mar 7, 2023 $0.0018
+23.60%
$10.31 million $1.36 million
Mar 6, 2023 $0.00145
-10.62%
$8.34 million $792,927
Mar 5, 2023 $0.00162
+17.21%
$9.33 million $1.82 million
Mar 4, 2023 $0.00136
+19.17%
$7.82 million $463,887
Mar 3, 2023 $0.00114
-7.04%
$6.57 million $617,233
Mar 2, 2023 $0.00124
+8.14%
$7.12 million $339,966
Mar 1, 2023 $0.00115
-2.48%
$6.59 million $418,930
Feb 28, 2023 $0.00118
+7.03%
$6.75 million $701,590
Feb 27, 2023 $0.0011
-10.91%
$6.3 million $223,175
Feb 26, 2023 $0.00123
+0.65%
$7.05 million $465,595
Feb 25, 2023 $0.00122
+2.37%
$7.01 million $443,552
Feb 24, 2023 $0.00119
-3.17%
$6.85 million $677,346
Feb 23, 2023 $0.00123
+24.90%
$7.07 million $821,885
Feb 22, 2023 $0.000985
-6.93%
$5.66 million $450,900
Feb 21, 2023 $0.00106
-12.54%
$6.07 million $573,714
Feb 20, 2023 $0.00122
-0.87%
$6.98 million $517,404
Feb 19, 2023 $0.00122
+16.71%
$7.03 million $821,638
Feb 18, 2023 $0.00105
-9.58%
$6.02 million $658,814
Feb 17, 2023 $0.00116
-14.19%
$6.65 million $1.27 million
Feb 16, 2023 $0.00134
-9.01%
$7.71 million $794,560
Feb 15, 2023 $0.00148
+1.29%
$8.47 million $1.36 million
Feb 14, 2023 $0.00146
+2.40%
$8.36 million $1.28 million
Feb 13, 2023 $0.00143
+18.10%
$8.21 million $1.75 million
Feb 12, 2023 $0.00121
+14.50%
$6.95 million $4.45 million
Feb 11, 2023 $0.00106
+57.91%
$6.07 million $1.79 million
Feb 10, 2023 $0.000668
+17.92%
$3.84 million $809,526
Feb 9, 2023 $0.000567
-22.12%
$3.26 million $474,237
Feb 8, 2023 $0.000728
+0.78%
$4.18 million $359,962
Feb 7, 2023 $0.000723
+18.63%
$4.15 million $514,786
Feb 6, 2023 $0.000612
-5.79%
$3.51 million $385,467
Feb 5, 2023 $0.000632
+5.28%
$3.62 million $313,948
Feb 4, 2023 $0.000601
+4.76%
$3.45 million $249,072
Feb 3, 2023 $0.000574
-5.79%
$3.29 million $335,115
Feb 2, 2023 $0.000609
-1.85%
$3.49 million $416,945
Feb 1, 2023 $0.00062
+35.42%
$3.53 million $1.68 million
Jan 31, 2023 $0.000458
+10.25%
$2.61 million $199,809
Jan 30, 2023 $0.000416
-9.52%
$2.35 million $484,361