Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.000459
-0.22%
$2.58 million $340,562
Jan 28, 2023 $0.00046
+8.03%
$2.59 million $248,434
Jan 27, 2023 $0.000426
-6.80%
$2.39 million $536,892
Jan 26, 2023 $0.000458
-4.78%
$2.57 million $356,791
Jan 25, 2023 $0.000482
-1.39%
$2.71 million $583,049
Jan 24, 2023 $0.00049
+1.17%
$2.75 million $812,623
Jan 23, 2023 $0.000484
+14.23%
$2.72 million $627,218
Jan 22, 2023 $0.000426
-1.42%
$2.39 million $184,726
Jan 21, 2023 $0.000429
+5.57%
$2.41 million $506,990
Jan 20, 2023 $0.000406
+7.78%
$2.28 million $441,098
Jan 19, 2023 $0.000377
+3.45%
$2.12 million $488,734
Jan 18, 2023 $0.000364
-10.90%
$2.05 million $215,823
Jan 17, 2023 $0.000409
+3.92%
$2.29 million $496,739
Jan 16, 2023 $0.000394
-3.72%
$2.21 million $378,279
Jan 15, 2023 $0.000409
-2.83%
$2.29 million $542,653
Jan 14, 2023 $0.000421
-3.22%
$2.36 million $557,225
Jan 13, 2023 $0.000435
+1.43%
$2.44 million $595,012
Jan 12, 2023 $0.000429
-0.01%
$2.4 million $420,512
Jan 11, 2023 $0.000428
+0.42%
$2.4 million $433,318
Jan 10, 2023 $0.000426
-0.82%
$2.39 million $334,074
Jan 9, 2023 $0.000429
+1.82%
$2.41 million $537,962
Jan 8, 2023 $0.000422
+3.53%
$2.36 million $469,020
Jan 7, 2023 $0.000407
-6.33%
$2.28 million $368,491
Jan 6, 2023 $0.00043
-1.40%
$2.4 million $407,692
Jan 5, 2023 $0.000434
+7.14%
$2.43 million $479,782
Jan 4, 2023 $0.000406
+0.42%
$2.27 million $469,092
Jan 3, 2023 $0.000405
+1.40%
$2.26 million $145,650
Jan 2, 2023 $0.0004
-2.88%
$2.23 million $143,526
Jan 1, 2023 $0.000412
+1.13%
$2.3 million $105,861
Dec 31, 2022 $0.000407
-2.66%
$2.27 million $105,564
Dec 30, 2022 $0.000419
-5.37%
$2.33 million $282,017
Dec 29, 2022 $0.000442
-4.23%
$2.47 million $343,723
Dec 28, 2022 $0.000461
+0.10%
$2.57 million $301,065
Dec 27, 2022 $0.000463
-3.98%
$2.58 million $170,630
Dec 26, 2022 $0.000483
-2.41%
$2.69 million $150,687
Dec 25, 2022 $0.000495
-0.43%
$2.76 million $172,969
Dec 24, 2022 $0.000499
+5.65%
$2.78 million $219,783
Dec 23, 2022 $0.00047
-1.65%
$2.62 million $219,550
Dec 22, 2022 $0.000479
-1.90%
$2.67 million $328,839
Dec 21, 2022 $0.000487
-4.28%
$2.72 million $244,350
Dec 20, 2022 $0.000508
+0.02%
$2.83 million $362,738
Dec 19, 2022 $0.000508
+3.26%
$2.84 million $398,566
Dec 18, 2022 $0.000491
+2.85%
$2.74 million $176,018
Dec 17, 2022 $0.000477
-0.45%
$2.66 million $235,128
Dec 16, 2022 $0.000479
-10.06%
$2.67 million $272,421
Dec 15, 2022 $0.000531
+0.27%
$2.96 million $218,872
Dec 14, 2022 $0.000529
-3.76%
$2.95 million $343,977
Dec 13, 2022 $0.000552
+5.97%
$3.08 million $464,318
Dec 12, 2022 $0.000521
-5.95%
$2.91 million $357,436
Dec 11, 2022 $0.000559
+6.51%
$3.12 million $3.07 million