DSLA Historical Data

DSLA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000591
-7.51%
$ 3.21 million $ 256,555
Nov 19, 2022 $ 0.000638
-2.61%
$ 3.46 million $ 219,608
Nov 18, 2022 $ 0.000656
-3.07%
$ 3.56 million $ 524,015
Nov 17, 2022 $ 0.000677
+0.24%
$ 3.67 million $ 453,219
Nov 16, 2022 $ 0.000674
-1.45%
$ 3.63 million $ 559,395
Nov 15, 2022 $ 0.000682
-3.08%
$ 3.67 million $ 403,991
Nov 14, 2022 $ 0.000704
+0.04%
$ 3.79 million $ 801,819
Nov 13, 2022 $ 0.000704
+4.70%
$ 3.79 million $ 823,117
Nov 12, 2022 $ 0.000669
-1.11%
$ 3.6 million $ 472,866
Nov 11, 2022 $ 0.000676
-9.26%
$ 3.68 million $ 885,026
Nov 10, 2022 $ 0.000746
+20.63%
$ 4.06 million $ 1.13 million
Nov 9, 2022 $ 0.000619
-22.82%
$ 3.38 million $ 1.02 million
Nov 8, 2022 $ 0.000803
-20.10%
$ 4.38 million $ 1.01 million
Nov 7, 2022 $ 0.00101
+19.73%
$ 5.53 million $ 1.24 million
Nov 6, 2022 $ 0.000846
-1.62%
$ 4.62 million $ 1.06 million
Nov 5, 2022 $ 0.00086
-6.03%
$ 4.64 million $ 1 million
Nov 4, 2022 $ 0.000916
-8.30%
$ 4.95 million $ 592,203
Nov 3, 2022 $ 0.000998
-0.74%
$ 5.39 million $ 985,146
Nov 2, 2022 $ 0.000994
+18.48%
$ 5.37 million $ 950,072
Nov 1, 2022 $ 0.000839
+8.46%
$ 4.51 million $ 1.67 million
Oct 31, 2022 $ 0.000777
+19.41%
$ 4.18 million $ 1.41 million
Oct 30, 2022 $ 0.000652
-3.13%
$ 3.5 million $ 408,022
Oct 29, 2022 $ 0.000672
-1.16%
$ 3.61 million $ 820,927
Oct 28, 2022 $ 0.00068
+2.00%
$ 3.65 million $ 1.2 million
Oct 27, 2022 $ 0.000668
-11.20%
$ 3.59 million $ 849,700
Oct 26, 2022 $ 0.000751
-1.87%
$ 4.03 million $ 2.53 million
Oct 25, 2022 $ 0.000763
+44.80%
$ 42,419 $ 2.71 million
Oct 24, 2022 $ 0.000527
-3.63%
$ 2.79 million $ 636,765
Oct 23, 2022 $ 0.000546
+0.58%
$ 2.88 million $ 993,461
Oct 22, 2022 $ 0.000543
-2.95%
$ 2.86 million $ 1.71 million
Oct 21, 2022 $ 0.00056
+3.23%
$ 2.94 million $ 864,554
Oct 20, 2022 $ 0.00054
+3.82%
$ 2.84 million $ 849,237
Oct 19, 2022 $ 0.000521
+0.49%
$ 2.74 million $ 1.43 million
Oct 18, 2022 $ 0.000518
-2.91%
$ 2.72 million $ 694,549
Oct 17, 2022 $ 0.000534
-1.31%
$ 2.81 million $ 1.36 million
Oct 16, 2022 $ 0.000541
-3.10%
$ 2.84 million $ 658,082
Oct 15, 2022 $ 0.000558
-8.22%
$ 29,838 $ 626,441
Oct 14, 2022 $ 0.000608
+4.26%
$ 3.2 million $ 690,011
Oct 13, 2022 $ 0.000584
-6.60%
$ 3.07 million $ 1.39 million
Oct 12, 2022 $ 0.000625
+10.55%
$ 3.28 million $ 1.51 million
Oct 11, 2022 $ 0.000566
-4.26%
$ 30,583 $ 1.24 million
Oct 10, 2022 $ 0.000591
-6.89%
$ 3.1 million $ 1.09 million
Oct 9, 2022 $ 0.000635
+2.17%
$ 34,315 $ 1.57 million
Oct 8, 2022 $ 0.000624
-2.81%
$ 3.27 million $ 1.14 million
Oct 7, 2022 $ 0.00064
-5.44%
$ 35,002 $ 1.64 million
Oct 6, 2022 $ 0.000677
+2.37%
$ 37,016 $ 1.55 million
Oct 5, 2022 $ 0.00066
-4.97%
$ 3.46 million $ 1.63 million
Oct 4, 2022 $ 0.000695
-0.17%
$ 3.64 million $ 1.24 million
Oct 3, 2022 $ 0.000696
+4.49%
$ 3.64 million $ 1.93 million
Oct 2, 2022 $ 0.000666
-0.08%
$ 3.49 million $ 1.41 million