DSLA Historical Data

DSLA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.000479
-10.06%
$2.67 million $272,421
Dec 15, 2022 $0.000531
+0.27%
$2.96 million $218,872
Dec 14, 2022 $0.000529
-3.76%
$2.95 million $343,977
Dec 13, 2022 $0.000552
+5.97%
$3.08 million $464,318
Dec 12, 2022 $0.000521
-5.95%
$2.91 million $357,436
Dec 11, 2022 $0.000559
+6.51%
$3.12 million $3.07 million
Dec 10, 2022 $0.000526
+0.93%
$2.93 million $160,555
Dec 9, 2022 $0.000521
-5.28%
$2.91 million $164,223
Dec 8, 2022 $0.00055
-0.38%
$3.07 million $321,672
Dec 7, 2022 $0.000551
+2.50%
$3.07 million $344,987
Dec 6, 2022 $0.000537
-5.04%
$2.99 million $288,841
Dec 5, 2022 $0.00056
+6.57%
$3.12 million $481,554
Dec 4, 2022 $0.000525
-1.62%
$2.93 million $375,708
Dec 3, 2022 $0.000533
-3.74%
$2.94 million $240,083
Dec 2, 2022 $0.000554
-0.41%
$3.06 million $299,124
Dec 1, 2022 $0.000558
-1.60%
$3.06 million $296,416
Nov 30, 2022 $0.000569
+1.93%
$3.11 million $303,699
Nov 29, 2022 $0.000558
-0.29%
$3.05 million $402,739
Nov 28, 2022 $0.00056
-2.15%
$3.06 million $397,347
Nov 27, 2022 $0.000572
-1.63%
$3.13 million $345,654
Nov 26, 2022 $0.000582
+2.96%
$3.19 million $728,411
Nov 25, 2022 $0.000565
-2.26%
$3.06 million $528,994
Nov 24, 2022 $0.000574
-7.38%
$3.11 million $303,360
Nov 23, 2022 $0.000621
+12.11%
$3.37 million $434,752
Nov 22, 2022 $0.000553
-0.82%
$3 million $270,328
Nov 21, 2022 $0.000558
-5.54%
$3.02 million $279,324
Nov 20, 2022 $0.000591
-7.51%
$3.21 million $256,555
Nov 19, 2022 $0.000638
-2.61%
$3.46 million $219,608
Nov 18, 2022 $0.000656
-3.07%
$3.56 million $524,015
Nov 17, 2022 $0.000677
+0.24%
$3.67 million $453,219
Nov 16, 2022 $0.000674
-1.45%
$3.63 million $559,395
Nov 15, 2022 $0.000682
-3.08%
$3.67 million $403,991
Nov 14, 2022 $0.000704
+0.04%
$3.79 million $801,819
Nov 13, 2022 $0.000704
+4.70%
$3.79 million $823,117
Nov 12, 2022 $0.000669
-1.11%
$3.6 million $472,866
Nov 11, 2022 $0.000676
-9.26%
$3.68 million $885,026
Nov 10, 2022 $0.000746
+20.63%
$4.06 million $1.13 million
Nov 9, 2022 $0.000619
-22.82%
$3.38 million $1.02 million
Nov 8, 2022 $0.000803
-20.10%
$4.38 million $1.01 million
Nov 7, 2022 $0.00101
+19.73%
$5.53 million $1.24 million
Nov 6, 2022 $0.000846
-1.62%
$4.62 million $1.06 million
Nov 5, 2022 $0.00086
-6.03%
$4.64 million $1 million
Nov 4, 2022 $0.000916
-8.30%
$4.95 million $592,203
Nov 3, 2022 $0.000998
-0.74%
$5.39 million $985,146
Nov 2, 2022 $0.000994
+18.48%
$5.37 million $950,072
Nov 1, 2022 $0.000839
+8.46%
$4.51 million $1.67 million
Oct 31, 2022 $0.000777
+19.41%
$4.18 million $1.41 million
Oct 30, 2022 $0.000652
-3.13%
$3.5 million $408,022
Oct 29, 2022 $0.000672
-1.16%
$3.61 million $820,927
Oct 28, 2022 $0.00068
+2.00%
$3.65 million $1.2 million