DSLA Historical Data

DSLA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.000783
-1.30%
$4.09 million $797,185
Sep 6, 2022 $0.000794
-3.34%
$4.14 million $3.28 million
Sep 5, 2022 $0.00082
+1.25%
$4.28 million $942,218
Sep 4, 2022 $0.00081
-2.41%
$4.22 million $490,777
Sep 3, 2022 $0.000846
-0.25%
$4.41 million $992,633
Sep 2, 2022 $0.000852
+0.75%
$4.44 million $1.02 million
Sep 1, 2022 $0.000844
-4.22%
$4.38 million $1.26 million
Aug 31, 2022 $0.000882
-1.09%
$4.58 million $1.97 million
Aug 30, 2022 $0.000892
-2.38%
$4.63 million $1.93 million
Aug 29, 2022 $0.000913
+2.82%
$4.74 million $504,585
Aug 28, 2022 $0.000887
+0.41%
$4.61 million $1.06 million
Aug 27, 2022 $0.000883
-1.93%
$4.59 million $1.45 million
Aug 26, 2022 $0.000902
-8.16%
$4.68 million $523,134
Aug 25, 2022 $0.000982
+0.74%
$5.1 million $1.03 million
Aug 24, 2022 $0.000975
-0.13%
$5.06 million $657,209
Aug 23, 2022 $0.000976
+5.44%
$5.07 million $1.1 million
Aug 22, 2022 $0.000925
-9.68%
$4.71 million $1.24 million
Aug 21, 2022 $0.00102
+2.73%
$5.22 million $738,610
Aug 20, 2022 $0.000998
-2.57%
$5.08 million $1.07 million
Aug 19, 2022 $0.00103
-10.43%
$5.46 million $692,957
Aug 18, 2022 $0.00115
-0.19%
$6.1 million $775,493
Aug 17, 2022 $0.00115
-2.09%
$6.11 million $2.09 million
Aug 16, 2022 $0.00117
-0.60%
$6.24 million $1.3 million
Aug 15, 2022 $0.00118
-0.99%
$6.24 million $1.6 million
Aug 14, 2022 $0.00119
-1.82%
$6.3 million $1.27 million
Aug 13, 2022 $0.00121
+0.55%
$6.42 million $1.28 million
Aug 12, 2022 $0.00116
+15.49%
$6.14 million $1.68 million
Aug 11, 2022 $0.001
+6.76%
$5.3 million $1.36 million
Aug 10, 2022 $0.000939
+6.00%
$4.97 million $2.59 million
Aug 9, 2022 $0.000884
+1.71%
$4.68 million $383,934
Aug 8, 2022 $0.000874
+2.85%
$4.62 million $749,049
Aug 7, 2022 $0.000851
+0.78%
$4.5 million $1.51 million
Aug 6, 2022 $0.000845
+0.33%
$4.47 million $795,129
Aug 5, 2022 $0.000842
+5.92%
$4.46 million $775,910
Aug 4, 2022 $0.000796
-1.38%
$4.21 million $549,084
Aug 3, 2022 $0.000804
+1.00%
$4.25 million $741,541
Aug 2, 2022 $0.000797
-0.65%
$4.22 million $808,337
Aug 1, 2022 $0.000804
-3.40%
$4.25 million $1.51 million
Jul 31, 2022 $0.000833
-2.09%
$4.39 million $949,291
Jul 30, 2022 $0.00085
-0.14%
$4.48 million $822,410
Jul 29, 2022 $0.000852
+1.24%
$4.49 million $684,072
Jul 28, 2022 $0.000841
+4.51%
$4.43 million $475,658
Jul 27, 2022 $0.000805
+7.03%
$4.24 million $883,069
Jul 26, 2022 $0.000752
-3.86%
$3.96 million $1.47 million
Jul 25, 2022 $0.000782
-3.03%
$4.12 million $1.93 million
Jul 24, 2022 $0.000807
+1.29%
$4.25 million $1.11 million
Jul 23, 2022 $0.000794
+0.46%
$4.18 million $1.17 million
Jul 22, 2022 $0.000791
-0.39%
$4.17 million $921,347
Jul 21, 2022 $0.000793
-3.95%
$4.18 million $1.48 million
Jul 20, 2022 $0.000826
-1.81%
$4.35 million $1.03 million