Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.00056
+3.23%
$2.94 million $864,554
Oct 20, 2022 $0.00054
+3.82%
$2.84 million $849,237
Oct 19, 2022 $0.000521
+0.49%
$2.74 million $1.43 million
Oct 18, 2022 $0.000518
-2.91%
$2.72 million $694,549
Oct 17, 2022 $0.000534
-1.31%
$2.81 million $1.36 million
Oct 16, 2022 $0.000541
-3.10%
$2.84 million $658,082
Oct 15, 2022 $0.000558
-8.22%
$29,838 $626,441
Oct 14, 2022 $0.000608
+4.26%
$3.2 million $690,011
Oct 13, 2022 $0.000584
-6.60%
$3.07 million $1.39 million
Oct 12, 2022 $0.000625
+10.55%
$3.28 million $1.51 million
Oct 11, 2022 $0.000566
-4.26%
$30,583 $1.24 million
Oct 10, 2022 $0.000591
-6.89%
$3.1 million $1.09 million
Oct 9, 2022 $0.000635
+2.17%
$34,315 $1.57 million
Oct 8, 2022 $0.000624
-2.81%
$3.27 million $1.14 million
Oct 7, 2022 $0.00064
-5.44%
$35,002 $1.64 million
Oct 6, 2022 $0.000677
+2.37%
$37,016 $1.55 million
Oct 5, 2022 $0.00066
-4.97%
$3.46 million $1.63 million
Oct 4, 2022 $0.000695
-0.17%
$3.64 million $1.24 million
Oct 3, 2022 $0.000696
+4.49%
$3.64 million $1.93 million
Oct 2, 2022 $0.000666
-0.08%
$3.49 million $1.41 million
Oct 1, 2022 $0.000666
-0.79%
$3.49 million $1.41 million
Sep 30, 2022 $0.000673
-0.76%
$69,566 $1.03 million
Sep 29, 2022 $0.000678
-2.40%
$3.54 million $1.03 million
Sep 28, 2022 $0.000695
-3.52%
$71,825 $684,616
Sep 27, 2022 $0.000713
+0.33%
$3.73 million $818,228
Sep 26, 2022 $0.000711
+0.88%
$3.72 million $1.33 million
Sep 25, 2022 $0.000702
-6.55%
$72,014 $715,583
Sep 24, 2022 $0.000751
-1.84%
$3.93 million $1.41 million
Sep 23, 2022 $0.000769
-1.29%
$4.01 million $925,999
Sep 22, 2022 $0.00078
+2.84%
$4.07 million $911,343
Sep 21, 2022 $0.000759
-1.80%
$-- $848,000
Sep 20, 2022 $0.000772
-0.87%
$4.03 million $854,659
Sep 19, 2022 $0.000781
-0.95%
$4.08 million $448,703
Sep 18, 2022 $0.000789
-5.01%
$4.12 million $556,197
Sep 17, 2022 $0.000831
-0.20%
$4.34 million $617,454
Sep 16, 2022 $0.000833
+0.65%
$4.35 million $1.12 million
Sep 15, 2022 $0.000828
-2.69%
$4.32 million $1.5 million
Sep 14, 2022 $0.000851
-0.58%
$4.44 million $2.48 million
Sep 13, 2022 $0.000856
+0.03%
$4.47 million $1.76 million
Sep 12, 2022 $0.000857
-4.31%
$4.47 million $1.09 million
Sep 11, 2022 $0.000892
+6.17%
$4.65 million $1.81 million
Sep 10, 2022 $0.000841
-1.52%
$4.38 million $2.93 million
Sep 9, 2022 $0.000854
+4.63%
$4.45 million $1.53 million
Sep 8, 2022 $0.000817
+4.29%
$4.26 million $1.65 million
Sep 7, 2022 $0.000783
-1.30%
$4.09 million $797,185
Sep 6, 2022 $0.000794
-3.34%
$4.14 million $3.28 million
Sep 5, 2022 $0.00082
+1.25%
$4.28 million $942,218
Sep 4, 2022 $0.00081
-2.41%
$4.22 million $490,777
Sep 3, 2022 $0.000846
-0.25%
$4.41 million $992,633
Sep 2, 2022 $0.000852
+0.75%
$4.44 million $1.02 million