Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000844
-4.22%
$4.38 million $1.26 million
Aug 31, 2022 $0.000882
-1.09%
$4.58 million $1.97 million
Aug 30, 2022 $0.000892
-2.38%
$4.63 million $1.93 million
Aug 29, 2022 $0.000913
+2.82%
$4.74 million $504,585
Aug 28, 2022 $0.000887
+0.41%
$4.61 million $1.06 million
Aug 27, 2022 $0.000883
-1.93%
$4.59 million $1.45 million
Aug 26, 2022 $0.000902
-8.16%
$4.68 million $523,134
Aug 25, 2022 $0.000982
+0.74%
$5.1 million $1.03 million
Aug 24, 2022 $0.000975
-0.13%
$5.06 million $657,209
Aug 23, 2022 $0.000976
+5.44%
$5.07 million $1.1 million
Aug 22, 2022 $0.000925
-9.68%
$4.71 million $1.24 million
Aug 21, 2022 $0.00102
+2.73%
$5.22 million $738,610
Aug 20, 2022 $0.000998
-2.57%
$5.08 million $1.07 million
Aug 19, 2022 $0.00103
-10.43%
$5.46 million $692,957
Aug 18, 2022 $0.00115
-0.19%
$6.1 million $775,493
Aug 17, 2022 $0.00115
-2.09%
$6.11 million $2.09 million
Aug 16, 2022 $0.00117
-0.60%
$6.24 million $1.3 million
Aug 15, 2022 $0.00118
-0.99%
$6.24 million $1.6 million
Aug 14, 2022 $0.00119
-1.82%
$6.3 million $1.27 million
Aug 13, 2022 $0.00121
+0.55%
$6.42 million $1.28 million
Aug 12, 2022 $0.00116
+15.49%
$6.14 million $1.68 million
Aug 11, 2022 $0.001
+6.76%
$5.3 million $1.36 million
Aug 10, 2022 $0.000939
+6.00%
$4.97 million $2.59 million
Aug 9, 2022 $0.000884
+1.71%
$4.68 million $383,934
Aug 8, 2022 $0.000874
+2.85%
$4.62 million $749,049
Aug 7, 2022 $0.000851
+0.78%
$4.5 million $1.51 million
Aug 6, 2022 $0.000845
+0.33%
$4.47 million $795,129
Aug 5, 2022 $0.000842
+5.92%
$4.46 million $775,910
Aug 4, 2022 $0.000796
-1.38%
$4.21 million $549,084
Aug 3, 2022 $0.000804
+1.00%
$4.25 million $741,541
Aug 2, 2022 $0.000797
-0.65%
$4.22 million $808,337
Aug 1, 2022 $0.000804
-3.40%
$4.25 million $1.51 million
Jul 31, 2022 $0.000833
-2.09%
$4.39 million $949,291
Jul 30, 2022 $0.00085
-0.14%
$4.48 million $822,410
Jul 29, 2022 $0.000852
+1.24%
$4.49 million $684,072
Jul 28, 2022 $0.000841
+4.51%
$4.43 million $475,658
Jul 27, 2022 $0.000805
+7.03%
$4.24 million $883,069
Jul 26, 2022 $0.000752
-3.86%
$3.96 million $1.47 million
Jul 25, 2022 $0.000782
-3.03%
$4.12 million $1.93 million
Jul 24, 2022 $0.000807
+1.29%
$4.25 million $1.11 million
Jul 23, 2022 $0.000794
+0.46%
$4.18 million $1.17 million
Jul 22, 2022 $0.000791
-0.39%
$4.17 million $921,347
Jul 21, 2022 $0.000793
-3.95%
$4.18 million $1.48 million
Jul 20, 2022 $0.000826
-1.81%
$4.35 million $1.03 million
Jul 19, 2022 $0.000841
+2.52%
$4.43 million $716,587
Jul 18, 2022 $0.000821
+17.23%
$4.32 million $685,751
Jul 17, 2022 $0.000701
-1.04%
$3.69 million $431,636
Jul 16, 2022 $0.000707
-0.15%
$3.73 million $461,149
Jul 15, 2022 $0.000707
+5.44%
$3.83 million $749,507
Jul 14, 2022 $0.000671
+1.00%
$3.63 million $553,050